Titoli di stato IT - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005584849 | BTP 1 LG 29 3,35% | EUR | 102,964 | 102,979 | 102,991 | 102,979 | 3 | 51.000 | 52.524,29 |
| IT0005637399 | BTP 1 LG 30 2,95% | EUR | 101,28 | 101,279 | 101,355 | 101,279 | 7 | 241.000 | 244.149,12 |
| IT0005584856 | BTP 1 LG 34 3,85% | EUR | 104,281 | 104,311 | 104,509 | 104,311 | 4 | 45.000 | 47.013,09 |
| IT0001444378 | BTP 1 MG 31 6% | EUR | 116,466 | 116,448 | 116,569 | 116,448 | 7 | 248.000 | 288.934,43 |
| IT0005518128 | BTP 1 MG 33 4,40% | EUR | 108,622 | 108,635 | 108,779 | 108,661 | 10 | 514.000 | 558.933,95 |
| IT0004644735 | BTP 1 MZ 26 4,50% | EUR | 100,666 | 100,655 | 100,655 | 100,655 | 10 | 197.000 | 198.290,35 |
| IT0005024234 | BTP 1 MZ 30 3,50% | EUR | 103,83 | 103,785 | 103,886 | 103,821 | 18 | 351.000 | 364.420,5 |
| IT0005094088 | BTP 1 MZ 32 1,65% | EUR | 92,911 | 92,891 | 93,041 | 92,911 | 21 | 638.000 | 593.046,39 |
| IT0005560948 | BTP 1 MZ 34 4,20% | EUR | 107,026 | 107,199 | 107,199 | 107,199 | 1 | 9.000 | 9.647,91 |
| IT0005358806 | BTP 1 MZ 35 3,35% | EUR | 100,298 | 100,345 | 100,56 | 100,361 | 47 | 1.193.000 | 1.198.451,58 |
| IT0005402117 | BTP 1 MZ 36 1.45% | EUR | 82,733 | 82,801 | 82,951 | 82,809 | 15 | 485.000 | 401.932,94 |
| IT0005433195 | BTP 1 MZ 37 0,95% | EUR | 75,949 | 75,981 | 76,149 | 76,049 | 30 | 616.000 | 468.695,89 |
| IT0005496770 | BTP 1 MZ 38 3,25% | EUR | 96,003 | 96,091 | 96,269 | 96,121 | 19 | 392.000 | 377.057,46 |
| IT0005377152 | BTP 1 MZ 40 3,10% | EUR | 92,401 | 92,461 | 92,679 | 92,569 | 13 | 225.000 | 208.273,63 |
| IT0005421703 | BTP 1 MZ 41 1,80% | EUR | 76,23 | ||||||
| IT0005162828 | BTP 1 MZ 47 2,7% | EUR | 80,35 | ||||||
| IT0005217390 | BTP 1 MZ 67 2,80% | EUR | 71,43 | ||||||
| IT0005441883 | BTP 1 MZ 72 2,15% | EUR | 59,13 | ||||||
| IT0001086567 | BTP 1 NV 26 7,25% | EUR | 104,827 | 104,805 | 104,815 | 104,806 | 12 | 187.986 | 197.029,60298 |
| IT0001174611 | BTP 1 NV 27 6,5% | EUR | 108,186 | 108,162 | 108,187 | 108,162 | 10 | 400.000 | 432.697,67 |
| IT0001278511 | BTP 1 NV 29 5,25% | EUR | 110,347 | 110,286 | 110,366 | 110,286 | 4 | 27.000 | 29.788,18 |
| IT0005544082 | BTP 1 NV 33 4,35% | EUR | 108,17 | 108,231 | 108,332 | 108,231 | 4 | 35.000 | 37.891,34 |
| IT0005611055 | BTP 1 OT 29 3,00% | EUR | 101,726 | 101,701 | 101,789 | 101,725 | 12 | 443.000 | 450.704,86 |
| IT0005654642 | BTP 1 OT 30 2,70% | EUR | 99,977 | 99,951 | 100,079 | 99,981 | 65 | 1.994.000 | 1.995.017,08 |
| IT0005648149 | BTP 1 OT 35 3,60% | EUR | 101,389 | 101,579 | 101,619 | 101,609 | 7 | 94.000 | 95.503,16 |
| IT0005582421 | BTP 1 OT 39 4,15% | EUR | 103,871 | 103,941 | 104,151 | 103,941 | 14 | 456.000 | 474.652,46 |
| IT0005635583 | BTP 1 OT 40 3,85% | EUR | 99,755 | 99,87 | 100,09 | 99,93 | 21 | 1.172.000 | 1.171.643,25 |
| IT0005534141 | BTP 1 OT 53 4,50% | EUR | 103,04 | ||||||
| IT0005611741 | BTP 1 OT 54 4,30% | EUR | 99,41 | 99,74 | 99,74 | 99,74 | 2 | 175.000 | 174.545 |
| IT0005668238 | BTP 1 OT 55 4,65% | EUR | 104,59 | ||||||
| IT0004889033 | BTP 1 ST 28 4,75% | EUR | 106,517 | 106,471 | 106,52 | 106,472 | 7 | 227.000 | 241.752,69 |
| IT0005240350 | BTP 1 ST 33 2,45% | EUR | 95,381 | 95,391 | 95,559 | 95,419 | 40 | 839.000 | 801.216,44 |
| IT0005177909 | BTP 1 ST 36 2,25% | EUR | 88,979 | 89,051 | 89,239 | 89,06 | 17 | 250.000 | 222.736,05 |
| IT0005530032 | BTP 1 ST 43 4,45% | EUR | 105,61 | ||||||
| IT0004923998 | BTP 1 ST 44 4,75% | EUR | 109,99 | ||||||
| IT0005083057 | BTP 1 ST 46 3,25% | EUR | 88,36 | 88,48 | 88,48 | 88,48 | 1 | 1.000 | 884,8 |
| IT0005363111 | BTP 1 ST 49 3,85% | EUR | 95,47 | ||||||
| IT0005398406 | BTP 1 ST 50 2,45% | EUR | 73,31 | ||||||
| IT0005425233 | BTP 1 ST 51 1,7% | EUR | 60,82 | 60,99 | 61,03 | 60,99 | 2 | 2.000 | 1.220,2 |
| IT0005480980 | BTP 1 ST 52 2,15% | EUR | 66,92 | ||||||
| IT0005538597 | BTP 15 AP 26 3,80% | EUR | 100,699 | 100,696 | 100,697 | 100,697 | 3 | 61.000 | 61.425,12 |
| IT0005519787 | BTP 15 DC 29 3,85% | EUR | 104,96 | 104,941 | 105,029 | 104,979 | 8 | 168.000 | 176.414,96 |
| IT0005580045 | BTP 15 FB 27 2,95% | EUR | 101,003 | 100,993 | 101,01 | 101 | 9 | 93.000 | 93.931,63 |
| IT0005467482 | BTP 15 FB 29 0,45% | EUR | 94,075 | 94,061 | 94,13 | 94,089 | 30 | 1.025.000 | 964.512,17 |
| IT0005580094 | BTP 15 FB 31 3,50% | EUR | 103,551 | 103,559 | 103,623 | 103,56 | 6 | 420.000 | 434.961,2 |
| IT0005514473 | BTP 15 GE 26 3,50% | EUR | 100,203 | 100,193 | 100,194 | 100,193 | 6 | 106.000 | 106.205,06 |
| IT0005390874 | BTP 15 GE 27 0,85% | EUR | 98,7 | 98,691 | 98,709 | 98,699 | 23 | 994.000 | 981.102,64 |
| IT0005641029 | BTP 15 GN 28 2,65% | EUR | 100,881 | 100,848 | 100,885 | 100,858 | 15 | 733.000 | 739.359,77 |
| IT0005660052 | BTP 15 GN 29 2,35% | EUR | 99,831 | 99,809 | 99,87 | 99,82 | 164 | 4.530.000 | 4.523.118,28 |
| IT0005495731 | BTP 15 GN 29 2,80% | EUR | 101,194 | 101,192 | 101,249 | 101,199 | 16 | 771.000 | 780.457,74 |