Titoli di stato IT - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005584856 | BTP 1 LG 34 3,85% | EUR | 105,563 | 105,491 | 105,641 | 105,64 | 9 | 389.000 | 410.825,49 |
| IT0001444378 | BTP 1 MG 31 6% | EUR | 116,334 | 116,301 | 116,317 | 116,301 | 4 | 26.000 | 30.240,48 |
| IT0005518128 | BTP 1 MG 33 4,40% | EUR | 109,542 | 109,488 | 109,581 | 109,531 | 11 | 443.000 | 485.107,25 |
| IT0004644735 | BTP 1 MZ 26 4,50% | EUR | 100,009 | ||||||
| IT0005024234 | BTP 1 MZ 30 3,50% | EUR | 104,082 | 104,048 | 104,073 | 104,073 | 2 | 58.000 | 60.359,84 |
| IT0005094088 | BTP 1 MZ 32 1,65% | EUR | 93,954 | 93,901 | 94 | 93,95 | 28 | 951.000 | 893.384,31 |
| IT0005560948 | BTP 1 MZ 34 4,20% | EUR | 108,169 | 108,104 | 108,19 | 108,19 | 5 | 167.000 | 180.634,35 |
| IT0005358806 | BTP 1 MZ 35 3,35% | EUR | 101,676 | 101,561 | 101,749 | 101,66 | 44 | 1.819.000 | 1.848.886,88 |
| IT0005402117 | BTP 1 MZ 36 1.45% | EUR | 84,514 | 84,43 | 84,608 | 84,535 | 27 | 1.330.000 | 1.124.031,4 |
| IT0005433195 | BTP 1 MZ 37 0,95% | EUR | 77,81 | 77,73 | 77,89 | 77,89 | 20 | 732.000 | 569.526,03 |
| IT0005496770 | BTP 1 MZ 38 3,25% | EUR | 97,897 | 97,781 | 97,969 | 97,88 | 42 | 1.409.000 | 1.379.104,75 |
| IT0005377152 | BTP 1 MZ 40 3,10% | EUR | 94,332 | 94,209 | 94,349 | 94,311 | 15 | 373.000 | 351.526,27 |
| IT0005421703 | BTP 1 MZ 41 1,80% | EUR | 78,12 | 78,03 | 78,09 | 78,09 | 2 | 53.000 | 41.357,7 |
| IT0005162828 | BTP 1 MZ 47 2,7% | EUR | 82,12 | ||||||
| IT0005217390 | BTP 1 MZ 67 2,80% | EUR | 73,8 | ||||||
| IT0005441883 | BTP 1 MZ 72 2,15% | EUR | 61,49 | 61,44 | 61,45 | 61,45 | 2 | 200.000 | 122.895 |
| IT0001086567 | BTP 1 NV 26 7,25% | EUR | 103,445 | 103,449 | 103,451 | 103,449 | 2 | 57.000 | 58.966,07 |
| IT0001174611 | BTP 1 NV 27 6,5% | EUR | 107,128 | 107,131 | 107,146 | 107,146 | 8 | 523.001 | 560.325,40131 |
| IT0001278511 | BTP 1 NV 29 5,25% | EUR | 110,059 | 110,021 | 110,084 | 110,04 | 13 | 534.000 | 587.712,54 |
| IT0005544082 | BTP 1 NV 33 4,35% | EUR | 109,205 | 109,141 | 109,271 | 109,271 | 5 | 124.000 | 135.404,68 |
| IT0005611055 | BTP 1 OT 29 3,00% | EUR | 102,045 | 102,024 | 102,068 | 102,068 | 15 | 753.000 | 768.330,52 |
| IT0005654642 | BTP 1 OT 30 2,70% | EUR | 100,624 | 100,581 | 100,689 | 100,649 | 24 | 869.000 | 874.308,9 |
| IT0005648149 | BTP 1 OT 35 3,60% | EUR | 102,959 | 102,875 | 102,931 | 102,931 | 6 | 95.000 | 97.758,15 |
| IT0005582421 | BTP 1 OT 39 4,15% | EUR | 105,834 | 105,691 | 105,911 | 105,911 | 13 | 530.000 | 560.467,23 |
| IT0005635583 | BTP 1 OT 40 3,85% | EUR | 101,879 | 101,76 | 101,81 | 101,81 | 3 | 130.000 | 132.323 |
| IT0005694630 | BTP 1 OT 41 3,95% | EUR | 102,31 | 102,31 | 102,33 | 102,33 | 2 | 8.000 | 8.185,4 |
| IT0005534141 | BTP 1 OT 53 4,50% | EUR | 105,72 | ||||||
| IT0005611741 | BTP 1 OT 54 4,30% | EUR | 102,3 | 102,04 | 102,04 | 102,04 | 1 | 10.000 | 10.204 |
| IT0005668238 | BTP 1 OT 55 4,65% | EUR | 107,72 | ||||||
| IT0004889033 | BTP 1 ST 28 4,75% | EUR | 106,132 | 106,091 | 106,129 | 106,129 | 7 | 296.000 | 314.051,41 |
| IT0005240350 | BTP 1 ST 33 2,45% | EUR | 96,679 | 96,623 | 96,731 | 96,671 | 35 | 1.350.000 | 1.305.179,45 |
| IT0005177909 | BTP 1 ST 36 2,25% | EUR | 90,694 | 90,601 | 90,778 | 90,691 | 17 | 688.000 | 623.887,73 |
| IT0005530032 | BTP 1 ST 43 4,45% | EUR | 107,75 | 107,57 | 107,57 | 107,57 | 1 | 125.000 | 134.462,5 |
| IT0004923998 | BTP 1 ST 44 4,75% | EUR | 111,87 | ||||||
| IT0005083057 | BTP 1 ST 46 3,25% | EUR | 90,26 | ||||||
| IT0005363111 | BTP 1 ST 49 3,85% | EUR | 97,57 | 97,39 | 97,49 | 97,49 | 2 | 45.000 | 43.865,5 |
| IT0005398406 | BTP 1 ST 50 2,45% | EUR | 75,11 | ||||||
| IT0005425233 | BTP 1 ST 51 1,7% | EUR | 62,26 | 62,25 | 62,25 | 62,25 | 1 | 10.000 | 6.225 |
| IT0005480980 | BTP 1 ST 52 2,15% | EUR | 68,51 | ||||||
| IT0005538597 | BTP 15 AP 26 3,80% | EUR | 100,208 | ||||||
| IT0005519787 | BTP 15 DC 29 3,85% | EUR | 105,137 | 105,111 | 105,181 | 105,18 | 11 | 606.000 | 637.193,76 |
| IT0005580045 | BTP 15 FB 27 2,95% | EUR | 100,807 | ||||||
| IT0005467482 | BTP 15 FB 29 0,45% | EUR | 94,794 | 94,78 | 94,838 | 94,819 | 48 | 1.813.000 | 1.718.708,35 |
| IT0005580094 | BTP 15 FB 31 3,50% | EUR | 104,127 | 104,101 | 104,127 | 104,127 | 5 | 192.000 | 199.906,56 |
| IT0005390874 | BTP 15 GE 27 0,85% | EUR | 98,999 | ||||||
| IT0005641029 | BTP 15 GN 28 2,65% | EUR | 100,969 | 100,979 | 100,99 | 100,979 | 8 | 208.000 | 210.049,71 |
| IT0005660052 | BTP 15 GN 29 2,35% | EUR | 100,147 | 100,142 | 100,18 | 100,159 | 28 | 1.188.000 | 1.189.928,17 |
| IT0005495731 | BTP 15 GN 29 2,80% | EUR | 101,432 | 101,42 | 101,461 | 101,421 | 39 | 2.259.000 | 2.291.454,35 |
| IT0005542797 | BTP 15 GN 30 3,70% | EUR | 104,84 | 104,821 | 104,889 | 104,821 | 11 | 193.000 | 202.333,47 |
| IT0005370306 | BTP 15 LG 26 2,10% | EUR | 100,031 | 100,029 | 100,029 | 100,029 | 1 | 8.000 | 8.002,32 |