Titoli di stato IT - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005637399 | BTP 1 LG 30 2,95% | EUR | 100,993 | 100,95 | 101,005 | 101 | 8 | 426.000 | 430.116,54 |
| IT0005584856 | BTP 1 LG 34 3,85% | EUR | 103,814 | 103,75 | 103,869 | 103,779 | 10 | 173.000 | 179.545,86 |
| IT0001444378 | BTP 1 MG 31 6% | EUR | 116,467 | 116,441 | 116,51 | 116,451 | 5 | 46.000 | 53.574,83 |
| IT0005518128 | BTP 1 MG 33 4,40% | EUR | 108,241 | 108,187 | 108,289 | 108,239 | 22 | 782.000 | 846.527,4 |
| IT0004644735 | BTP 1 MZ 26 4,50% | EUR | 100,994 | 100,997 | 101,01 | 100,997 | 8 | 90.000 | 90.904,82 |
| IT0005024234 | BTP 1 MZ 30 3,50% | EUR | 103,813 | 103,778 | 103,829 | 103,8 | 19 | 664.000 | 689.217,66 |
| IT0005094088 | BTP 1 MZ 32 1,65% | EUR | 92,41 | 92,39 | 92,421 | 92,41 | 20 | 616.000 | 569.204,71 |
| IT0005560948 | BTP 1 MZ 34 4,20% | EUR | 106,606 | 106,571 | 106,64 | 106,571 | 3 | 87.000 | 92.769,92 |
| IT0005358806 | BTP 1 MZ 35 3,35% | EUR | 99,798 | 99,741 | 99,86 | 99,789 | 94 | 2.071.000 | 2.067.233,67 |
| IT0005402117 | BTP 1 MZ 36 1.45% | EUR | 82,015 | 81,961 | 82,069 | 81,979 | 12 | 191.000 | 156.656,09 |
| IT0005433195 | BTP 1 MZ 37 0,95% | EUR | 75,174 | 75,091 | 75,239 | 75,179 | 35 | 869.000 | 653.274,74 |
| IT0005496770 | BTP 1 MZ 38 3,25% | EUR | 95,302 | 95,257 | 95,389 | 95,299 | 49 | 1.560.000 | 1.486.680,64 |
| IT0005377152 | BTP 1 MZ 40 3,10% | EUR | 91,697 | 91,57 | 91,72 | 91,639 | 14 | 570.000 | 522.537,25 |
| IT0005421703 | BTP 1 MZ 41 1,80% | EUR | 75,44 | 75,35 | 75,45 | 75,35 | 7 | 894.000 | 673.932,5 |
| IT0005162828 | BTP 1 MZ 47 2,7% | EUR | 79,69 | ||||||
| IT0005217390 | BTP 1 MZ 67 2,80% | EUR | 70,56 | 70,57 | 70,58 | 70,58 | 2 | 200.000 | 141.155 |
| IT0005441883 | BTP 1 MZ 72 2,15% | EUR | 58,73 | 58,65 | 58,9 | 58,78 | 4 | 43.000 | 25.246 |
| IT0001086567 | BTP 1 NV 26 7,25% | EUR | 105,509 | 105,511 | 105,53 | 105,512 | 16 | 725.000 | 765.012,78 |
| IT0001174611 | BTP 1 NV 27 6,5% | EUR | 108,664 | 108,651 | 108,669 | 108,651 | 10 | 180.000 | 195.591,26 |
| IT0001278511 | BTP 1 NV 29 5,25% | EUR | 110,617 | 110,584 | 110,639 | 110,629 | 15 | 487.000 | 538.705,02 |
| IT0005544082 | BTP 1 NV 33 4,35% | EUR | 107,777 | 107,747 | 107,819 | 107,819 | 6 | 165.000 | 177.861,87 |
| IT0005611055 | BTP 1 OT 29 3,00% | EUR | 101,553 | 101,517 | 101,569 | 101,559 | 13 | 295.000 | 299.515,42 |
| IT0005654642 | BTP 1 OT 30 2,70% | EUR | 99,622 | 99,601 | 99,659 | 99,659 | 59 | 1.709.000 | 1.702.652,68 |
| IT0005648149 | BTP 1 OT 35 3,60% | EUR | 100,754 | 100,706 | 100,826 | 100,706 | 11 | 312.000 | 314.402,41 |
| IT0005582421 | BTP 1 OT 39 4,15% | EUR | 103,199 | 103,081 | 103,21 | 103,14 | 22 | 466.000 | 480.675,05 |
| IT0005635583 | BTP 1 OT 40 3,85% | EUR | 99,03 | 99,02 | 99,08 | 99,03 | 6 | 293.000 | 290.159,6 |
| IT0005534141 | BTP 1 OT 53 4,50% | EUR | 102,08 | ||||||
| IT0005611741 | BTP 1 OT 54 4,30% | EUR | 98,49 | 98,45 | 98,65 | 98,58 | 8 | 557.000 | 548.690,5 |
| IT0005668238 | BTP 1 OT 55 4,65% | EUR | 103,49 | 103,52 | 103,52 | 103,52 | 1 | 175.000 | 181.160 |
| IT0004889033 | BTP 1 ST 28 4,75% | EUR | 106,723 | 106,71 | 106,729 | 106,729 | 6 | 287.000 | 306.272,19 |
| IT0005240350 | BTP 1 ST 33 2,45% | EUR | 94,881 | 94,85 | 94,923 | 94,889 | 44 | 1.089.000 | 1.033.330,6 |
| IT0005177909 | BTP 1 ST 36 2,25% | EUR | 88,312 | 88,28 | 88,369 | 88,28 | 28 | 546.000 | 482.168,27 |
| IT0005530032 | BTP 1 ST 43 4,45% | EUR | 104,68 | ||||||
| IT0004923998 | BTP 1 ST 44 4,75% | EUR | 108,95 | 108,97 | 108,97 | 108,97 | 1 | 100.000 | 108.970 |
| IT0005083057 | BTP 1 ST 46 3,25% | EUR | 87,65 | 87,62 | 87,69 | 87,69 | 2 | 20.000 | 17.534,5 |
| IT0005363111 | BTP 1 ST 49 3,85% | EUR | 94,55 | 94,52 | 94,52 | 94,52 | 1 | 10.000 | 9.452 |
| IT0005398406 | BTP 1 ST 50 2,45% | EUR | 72,7 | 72,67 | 72,67 | 72,67 | 1 | 5.000 | 3.633,5 |
| IT0005425233 | BTP 1 ST 51 1,7% | EUR | 60,63 | ||||||
| IT0005480980 | BTP 1 ST 52 2,15% | EUR | 66,45 | 66,46 | 66,46 | 66,46 | 1 | 10.000 | 6.646 |
| IT0005538597 | BTP 15 AP 26 3,80% | EUR | 100,919 | 100,924 | 100,927 | 100,924 | 2 | 7.000 | 7.064,83 |
| IT0005519787 | BTP 15 DC 29 3,85% | EUR | 104,911 | 104,883 | 104,939 | 104,939 | 8 | 225.000 | 236.075,75 |
| IT0005580045 | BTP 15 FB 27 2,95% | EUR | 101,069 | 101,071 | 101,099 | 101,099 | 4 | 65.000 | 65.707,55 |
| IT0005467482 | BTP 15 FB 29 0,45% | EUR | 93,719 | 93,7 | 93,749 | 93,713 | 39 | 1.803.000 | 1.689.721,6 |
| IT0005580094 | BTP 15 FB 31 3,50% | EUR | 103,224 | 103,186 | 103,221 | 103,221 | 2 | 20.000 | 20.640,35 |
| IT0005514473 | BTP 15 GE 26 3,50% | EUR | 100,394 | 100,392 | 100,398 | 100,397 | 14 | 145.000 | 145.570,95 |
| IT0005390874 | BTP 15 GE 27 0,85% | EUR | 98,544 | 98,54 | 98,56 | 98,541 | 28 | 1.242.000 | 1.223.995,61 |
| IT0005641029 | BTP 15 GN 28 2,65% | EUR | 100,787 | 100,779 | 100,799 | 100,799 | 21 | 1.297.000 | 1.307.191,74 |
| IT0005660052 | BTP 15 GN 29 2,35% | EUR | 99,627 | 99,613 | 99,679 | 99,65 | 80 | 3.058.000 | 3.046.787,38 |
| IT0005495731 | BTP 15 GN 29 2,80% | EUR | 101,083 | 101,052 | 101,091 | 101,081 | 13 | 235.000 | 237.544,88 |
| IT0005542797 | BTP 15 GN 30 3,70% | EUR | 104,351 | 104,301 | 104,349 | 104,301 | 2 | 43.000 | 44.855,67 |