Titoli di stato IT

Titoli di stato IT - Statistiche di oggi

Mostra statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta Negoziazione
Prezzo di Riferimento
Prezzo Min
Prezzo Max
Prezzo Ultimo Contratto
Numero Contratti
Quantità negoziata
Controvalore
IT0005637399 BTP 1 LG 30 2,95% EUR 99,022 99,001 99,309 99,001 27 751.000 744.672,95
IT0005584856 BTP 1 LG 34 3,85% EUR 100,861 100,899 101,289 100,9 11 140.000 141.403,51
IT0001444378 BTP 1 MG 31 6% EUR 112,394 112,459 112,617 112,479 8 79.000 88.905,38
IT0005518128 BTP 1 MG 33 4,40% EUR 105,142 105,229 105,439 105,341 13 328.000 345.504,22
IT0005024234 BTP 1 MZ 30 3,50% EUR 101,368 101,331 101,541 101,331 21 311.000 315.513,92
IT0005094088 BTP 1 MZ 32 1,65% EUR 90,831 90,9 91,024 90,909 4 51.000 46.364,99
IT0005560948 BTP 1 MZ 34 4,20% EUR 103,488
IT0005358806 BTP 1 MZ 35 3,35% EUR 96,928 96,921 97,379 96,929 51 974.000 945.781,29
IT0005402117 BTP 1 MZ 36 1.45% EUR 80,234 80,288 80,471 80,288 6 139.000 111.670,94
IT0005433195 BTP 1 MZ 37 0,95% EUR 73,54 73,501 73,811 73,501 17 615.000 453.245,32
IT0005496770 BTP 1 MZ 38 3,25% EUR 92,465 92,481 92,979 92,481 25 523.000 484.806,67
IT0005377152 BTP 1 MZ 40 3,10% EUR 88,774 88,795 88,951 88,931 6 223.000 198.058,93
IT0005421703 BTP 1 MZ 41 1,80% EUR 73,156 73,19 73,54 73,19 2 100.000 73.365
IT0005162828 BTP 1 MZ 47 2,7% EUR 76,44
IT0005217390 BTP 1 MZ 67 2,80% EUR 68,34
IT0005441883 BTP 1 MZ 72 2,15% EUR 57,27
IT0001086567 BTP 1 NV 26 7,25% EUR 102,313 102,345 102,347 102,345 2 4.000 4.093,84
IT0001174611 BTP 1 NV 27 6,5% EUR 105,326 105,357 105,38 105,358 7 287.481 302.923,55717
IT0001278511 BTP 1 NV 29 5,25% EUR 107,101 107,14 107,301 107,14 11 137.000 146.855,68
IT0005544082 BTP 1 NV 33 4,35% EUR 104,611 104,711 104,982 104,821 3 39.000 40.924,6
IT0005611055 BTP 1 OT 29 3,00% EUR 99,68 99,661 99,851 99,701 13 243.000 242.495,28
IT0005654642 BTP 1 OT 30 2,70% EUR 97,798 97,797 98,021 97,797 13 306.000 299.670,19
IT0005648149 BTP 1 OT 35 3,60% EUR 97,927 97,861 98,261 97,861 42 808.000 792.605,03
IT0005582421 BTP 1 OT 39 4,15% EUR 99,803 99,788 100,131 99,89 14 702.000 701.667,78
IT0005635583 BTP 1 OT 40 3,85% EUR 95,896 95,794 96,24 95,95 6 231.000 221.844,36
IT0005694630 BTP 1 OT 41 3,95% EUR 96,07 96 96,44 96,09 14 335.000 322.332,6
IT0005534141 BTP 1 OT 53 4,50% EUR 98,7 98,58 98,95 98,95 11 128.000 126.389,5
IT0005611741 BTP 1 OT 54 4,30% EUR 95,27 95,16 95,3 95,16 5 33.000 31.434
IT0005668238 BTP 1 OT 55 4,65% EUR 100,26
IT0004889033 BTP 1 ST 28 4,75% EUR 104,026 104,116 104,135 104,116 2 167.000 173.902,22
IT0005240350 BTP 1 ST 33 2,45% EUR 92,732 92,72 93,029 92,72 25 489.000 454.222,68
IT0005177909 BTP 1 ST 36 2,25% EUR 85,953 86,051 86,199 86,199 6 157.000 135.255,6
IT0005530032 BTP 1 ST 43 4,45% EUR 101 100,88 101,37 101,01 7 70.000 70.803,9
IT0004923998 BTP 1 ST 44 4,75% EUR 104,9 104,88 104,88 104,88 1 1.000 1.048,8
IT0005083057 BTP 1 ST 46 3,25% EUR 84,16
IT0005363111 BTP 1 ST 49 3,85% EUR 90,85 90,8 90,85 90,8 5 158.000 143.493
IT0005398406 BTP 1 ST 50 2,45% EUR 69,58
IT0005425233 BTP 1 ST 51 1,7% EUR 57,69 57,75 57,75 57,75 1 2.000 1.155
IT0005480980 BTP 1 ST 52 2,15% EUR 63,46
IT0005519787 BTP 15 DC 29 3,85% EUR 102,459 102,531 102,621 102,589 13 363.000 372.328,52
IT0005580045 BTP 15 FB 27 2,95% EUR 100,216 100,23 100,23 100,23 1 30.000 30.069
IT0005467482 BTP 15 FB 29 0,45% EUR 93,275 93,317 93,391 93,317 9 190.000 177.338,68
IT0005580094 BTP 15 FB 31 3,50% EUR 100,911 101,061 101,091 101,069 5 89.000 89.949,95
IT0005390874 BTP 15 GE 27 0,85% EUR 98,857
IT0005641029 BTP 15 GN 28 2,65% EUR 99,402 99,431 99,53 99,446 12 427.000 424.757,33
IT0005660052 BTP 15 GN 29 2,35% EUR 98,297 98,31 98,454 98,31 15 340.000 334.505,29
IT0005495731 BTP 15 GN 29 2,80% EUR 99,268 99,302 99,441 99,316 17 494.000 490.790,58
IT0005542797 BTP 15 GN 30 3,70% EUR 101,911 101,919 102,049 101,92 8 373.000 380.468,88
IT0005704868 BTP 15 GN 33 3,30% EUR 98,101 98,099 98,42 98,099 18 314.000 308.411,26
IT0005370306 BTP 15 LG 26 2,10% EUR 99,977
51 - 100 / 162
xlspdf