Titoli di stato IT - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005584849 | BTP 1 LG 29 3,35% | EUR | 103,3345 | ||||||
| IT0005584856 | BTP 1 LG 34 3,85% | EUR | 105,7535 | ||||||
| IT0001444378 | BTP 1 MG 31 6% | EUR | 119,04575 | ||||||
| IT0005518128 | BTP 1 MG 33 4,40% | EUR | 110,401 | ||||||
| IT0004513641 | BTP 1 MZ 25 5% | EUR | 100,4873 | ||||||
| IT0004644735 | BTP 1 MZ 26 4,50% | EUR | 102,69265 | 102,668 | 102,668 | 102,668 | 1 | 23.000 | 23.613,64 |
| IT0005024234 | BTP 1 MZ 30 3,50% | EUR | 104,53225 | ||||||
| IT0005094088 | BTP 1 MZ 32 1,65% | EUR | 92,225 | ||||||
| IT0005560948 | BTP 1 MZ 34 4,20% | EUR | 108,79 | ||||||
| IT0005358806 | BTP 1 MZ 35 3,35% | EUR | 101,565 | 101,489 | 101,489 | 101,489 | 1 | 10.000 | 10.148,9 |
| IT0005402117 | BTP 1 MZ 36 1.45% | EUR | 83,0805 | ||||||
| IT0005433195 | BTP 1 MZ 37 0,95% | EUR | 76,314 | ||||||
| IT0005496770 | BTP 1 MZ 38 3,25% | EUR | 98,1375 | 98,019 | 98,129 | 98,099 | 8 | 261.000 | 256.004,89 |
| IT0005377152 | BTP 1 MZ 40 3,10% | EUR | 95,001 | ||||||
| IT0005421703 | BTP 1 MZ 41 1,80% | EUR | 78,357 | ||||||
| IT0005162828 | BTP 1 MZ 47 2,7% | EUR | 85,627 | ||||||
| IT0005217390 | BTP 1 MZ 67 2,80% | EUR | 80,9255 | ||||||
| IT0005441883 | BTP 1 MZ 72 2,15% | EUR | 66,983 | ||||||
| IT0001086567 | BTP 1 NV 26 7,25% | EUR | 109,374 | ||||||
| IT0001174611 | BTP 1 NV 27 6,5% | EUR | 111,7611 | ||||||
| IT0001278511 | BTP 1 NV 29 5,25% | EUR | 112,5245 | ||||||
| IT0005544082 | BTP 1 NV 33 4,35% | EUR | 110,0505 | ||||||
| IT0005611055 | BTP 1 OT 29 3,00% | EUR | 101,716 | ||||||
| IT0005582421 | BTP 1 OT 39 4,15% | EUR | 106,958 | ||||||
| IT0005534141 | BTP 1 OT 53 4,50% | EUR | 111,711 | ||||||
| IT0005611741 | BTP 1 OT 54 4,30% | EUR | 107,278 | 107,13 | 107,2 | 107,2 | 2 | 140.000 | 150.032,4 |
| IT0004889033 | BTP 1 ST 28 4,75% | EUR | 108,2885 | ||||||
| IT0005240350 | BTP 1 ST 33 2,45% | EUR | 95,821 | 95,75 | 95,75 | 95,75 | 1 | 40.000 | 38.300 |
| IT0005177909 | BTP 1 ST 36 2,25% | EUR | 90,036 | 89,939 | 89,939 | 89,939 | 1 | 10.000 | 8.993,9 |
| IT0005530032 | BTP 1 ST 43 4,45% | EUR | 110,243 | ||||||
| IT0004923998 | BTP 1 ST 44 4,75% | EUR | 115,0115 | ||||||
| IT0005083057 | BTP 1 ST 46 3,25% | EUR | 93,729 | ||||||
| IT0005363111 | BTP 1 ST 49 3,85% | EUR | 101,823 | ||||||
| IT0005398406 | BTP 1 ST 50 2,45% | EUR | 79,4995 | ||||||
| IT0005425233 | BTP 1 ST 51 1,7% | EUR | 67,2985 | ||||||
| IT0005480980 | BTP 1 ST 52 2,15% | EUR | 73,3495 | ||||||
| IT0005493298 | BTP 15 AG 25 1,20% | EUR | 99,155 | ||||||
| IT0005538597 | BTP 15 AP 26 3,80% | EUR | 101,97535 | 101,96 | 101,978 | 101,96 | 2 | 46.000 | 46.905,92 |
| IT0005474330 | BTP 15 DC 24 0,0% | EUR | 99,91325 | ||||||
| IT0005519787 | BTP 15 DC 29 3,85% | EUR | 105,7455 | ||||||
| IT0005580045 | BTP 15 FB 27 2,95% | EUR | 101,4007 | 101,42 | 101,425 | 101,425 | 2 | 81.000 | 82.152,7 |
| IT0005467482 | BTP 15 FB 29 0,45% | EUR | 92,0555 | ||||||
| IT0005580094 | BTP 15 FB 31 3,50% | EUR | 103,926 | ||||||
| IT0005514473 | BTP 15 GE 26 3,50% | EUR | 101,25505 | 101,233 | 101,271 | 101,245 | 5 | 211.000 | 213.652,13 |
| IT0005390874 | BTP 15 GE 27 0,85% | EUR | 97,2075 | ||||||
| IT0005495731 | BTP 15 GN 29 2,80% | EUR | 101,12725 | 101,13 | 101,13 | 101,13 | 1 | 40.000 | 40.452 |
| IT0005542797 | BTP 15 GN 30 3,70% | EUR | 105,049 | ||||||
| IT0005370306 | BTP 15 LG 26 2,10% | EUR | 99,83565 | 99,84 | 99,84 | 99,84 | 4 | 70.000 | 69.888 |
| IT0005599904 | BTP 15 LG 27 3,45% | EUR | 102,843 | ||||||
| IT0005445306 | BTP 15 LG 28 0,50% | EUR | 93,5708 |