Titoli di stato IT - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005584856 | BTP 1 LG 34 3,85% | EUR | 97,037 | 96,919 | 97,289 | 97,03 | 22 | 580.000 | 563.275,06 |
| IT0001444378 | BTP 1 MG 31 6% | EUR | 108,693 | 108,629 | 108,809 | 108,689 | 10 | 363.000 | 394.666,11 |
| IT0005518128 | BTP 1 MG 33 4,40% | EUR | 101,363 | 101,253 | 101,531 | 101,379 | 54 | 2.214.000 | 2.244.935,31 |
| IT0005024234 | BTP 1 MZ 30 3,50% | EUR | 99,204 | 99,14 | 99,317 | 99,171 | 28 | 558.000 | 553.672,47 |
| IT0005094088 | BTP 1 MZ 32 1,65% | EUR | 88,622 | 88,631 | 88,799 | 88,637 | 7 | 201.000 | 178.434,87 |
| IT0005560948 | BTP 1 MZ 34 4,20% | EUR | 99,562 | 99,399 | 99,859 | 99,579 | 76 | 2.041.000 | 2.033.624,82 |
| IT0005358806 | BTP 1 MZ 35 3,35% | EUR | 93,063 | 92,931 | 93,359 | 93,07 | 47 | 725.000 | 675.494,19 |
| IT0005402117 | BTP 1 MZ 36 1.45% | EUR | 77,12 | 77,079 | 77,349 | 77,079 | 14 | 534.000 | 412.452,49 |
| IT0005433195 | BTP 1 MZ 37 0,95% | EUR | 70,571 | 70,569 | 70,9 | 70,669 | 25 | 440.000 | 311.098,59 |
| IT0005496770 | BTP 1 MZ 38 3,25% | EUR | 88,21 | 88,091 | 88,619 | 88,219 | 19 | 539.000 | 475.993,89 |
| IT0005377152 | BTP 1 MZ 40 3,10% | EUR | 84,376 | 84,469 | 84,621 | 84,621 | 4 | 25.000 | 21.133,85 |
| IT0005421703 | BTP 1 MZ 41 1,80% | EUR | 69,528 | 69,76 | 69,76 | 69,76 | 1 | 50.000 | 34.880 |
| IT0005162828 | BTP 1 MZ 47 2,7% | EUR | 71,8 | ||||||
| IT0005217390 | BTP 1 MZ 67 2,80% | EUR | 64,24 | ||||||
| IT0005441883 | BTP 1 MZ 72 2,15% | EUR | 53,08 | 53,34 | 53,34 | 53,34 | 1 | 1.000 | 533,4 |
| IT0001086567 | BTP 1 NV 26 7,25% | EUR | 100,439 | ||||||
| IT0001174611 | BTP 1 NV 27 6,5% | EUR | 103,427 | 103,395 | 103,429 | 103,395 | 7 | 102.000 | 105.480,0301 |
| IT0001278511 | BTP 1 NV 29 5,25% | EUR | 104,436 | 104,411 | 104,539 | 104,449 | 25 | 963.000 | 1.005.947,29 |
| IT0005544082 | BTP 1 NV 33 4,35% | EUR | 100,708 | 100,629 | 100,98 | 100,646 | 19 | 483.000 | 486.709,77 |
| IT0005611055 | BTP 1 OT 29 3,00% | EUR | 97,937 | 97,879 | 98,009 | 97,929 | 63 | 1.425.000 | 1.395.814,27 |
| IT0005654642 | BTP 1 OT 30 2,70% | EUR | 95,666 | 95,579 | 95,789 | 95,619 | 27 | 379.000 | 362.649,57 |
| IT0005648149 | BTP 1 OT 35 3,60% | EUR | 93,9 | 93,789 | 94,169 | 93,789 | 14 | 474.000 | 445.278,9 |
| IT0005729931 | BTP 1 OT 36 4,00% | EUR | 95,879 | 95,739 | 96,209 | 95,849 | 71 | 1.547.000 | 1.484.768,34 |
| IT0005582421 | BTP 1 OT 39 4,15% | EUR | 94,923 | 94,779 | 95,359 | 94,939 | 60 | 723.000 | 687.708,58 |
| IT0005635583 | BTP 1 OT 40 3,85% | EUR | 91,043 | 91,27 | 91,53 | 91,27 | 3 | 39.000 | 35.680,1 |
| IT0005694630 | BTP 1 OT 41 3,95% | EUR | 91,13 | 90,97 | 91,42 | 90,97 | 10 | 463.000 | 422.258,6 |
| IT0005534141 | BTP 1 OT 53 4,50% | EUR | 92,65 | 93,2 | 93,2 | 93,2 | 1 | 1.000 | 932 |
| IT0005611741 | BTP 1 OT 54 4,30% | EUR | 89,37 | 89,6 | 90,19 | 89,6 | 7 | 340.000 | 305.699,2 |
| IT0005668238 | BTP 1 OT 55 4,65% | EUR | 94,05 | 94,53 | 94,53 | 94,53 | 2 | 110.000 | 103.983 |
| IT0004889033 | BTP 1 ST 28 4,75% | EUR | 102,223 | 102,211 | 102,26 | 102,26 | 8 | 440.000 | 449.869,7 |
| IT0005240350 | BTP 1 ST 33 2,45% | EUR | 89,75 | 89,657 | 89,919 | 89,731 | 20 | 325.000 | 291.836,11 |
| IT0005177909 | BTP 1 ST 36 2,25% | EUR | 82,347 | 82,229 | 82,53 | 82,289 | 20 | 758.000 | 624.624,1 |
| IT0005530032 | BTP 1 ST 43 4,45% | EUR | 95,59 | 95,74 | 95,74 | 95,74 | 1 | 150.000 | 143.610 |
| IT0004923998 | BTP 1 ST 44 4,75% | EUR | 99,05 | 99,32 | 99,43 | 99,43 | 2 | 80.000 | 79.511 |
| IT0005083057 | BTP 1 ST 46 3,25% | EUR | 79,19 | ||||||
| IT0005363111 | BTP 1 ST 49 3,85% | EUR | 85,25 | 85,83 | 85,83 | 85,83 | 1 | 15.000 | 12.874,5 |
| IT0005398406 | BTP 1 ST 50 2,45% | EUR | 65,11 | 65 | 65 | 65 | 2 | 150.000 | 97.500 |
| IT0005425233 | BTP 1 ST 51 1,7% | EUR | 53,82 | ||||||
| IT0005480980 | BTP 1 ST 52 2,15% | EUR | 59,22 | 59,48 | 59,48 | 59,48 | 1 | 1.000 | 594,8 |
| IT0005519787 | BTP 15 DC 29 3,85% | EUR | 100,248 | 100,22 | 100,339 | 100,259 | 42 | 1.466.000 | 1.469.931,7 |
| IT0005580045 | BTP 15 FB 27 2,95% | EUR | 100,039 | 100,03 | 100,036 | 100,035 | 5 | 184.000 | 184.064,55 |
| IT0005467482 | BTP 15 FB 29 0,45% | EUR | 92,876 | 92,848 | 92,932 | 92,89 | 38 | 1.638.000 | 1.521.492,94 |
| IT0005580094 | BTP 15 FB 31 3,50% | EUR | 98,302 | 98,221 | 98,449 | 98,28 | 34 | 885.000 | 870.304,88 |
| IT0005390874 | BTP 15 GE 27 0,85% | EUR | 99,498 | 99,486 | 99,486 | 99,486 | 3 | 37.000 | 36.809,82 |
| IT0005641029 | BTP 15 GN 28 2,65% | EUR | 98,578 | 98,564 | 98,617 | 98,579 | 35 | 1.270.000 | 1.252.059,02 |
| IT0005660052 | BTP 15 GN 29 2,35% | EUR | 97,204 | 97,161 | 97,257 | 97,219 | 21 | 305.000 | 296.512,73 |
| IT0005495731 | BTP 15 GN 29 2,80% | EUR | 97,769 | 97,711 | 97,839 | 97,751 | 36 | 910.000 | 889.634,06 |
| IT0005542797 | BTP 15 GN 30 3,70% | EUR | 99,536 | 99,499 | 99,669 | 99,559 | 87 | 2.178.000 | 2.168.667,5 |
| IT0005704868 | BTP 15 GN 33 3,30% | EUR | 94,774 | 94,851 | 95,009 | 94,851 | 8 | 436.000 | 413.857,49 |
| IT0005599904 | BTP 15 LG 27 3,45% | EUR | 100,248 |