Titoli di stato IT - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005584849 | BTP 1 LG 29 3,35% | EUR | 100,418 | 100,418 | 100,538 | 100,5 | 16 | 614.000 | 616.992,69 |
| IT0005584856 | BTP 1 LG 34 3,85% | EUR | 100,991 | 100,969 | 101,209 | 101,15 | 15 | 341.000 | 344.617,48 |
| IT0001444378 | BTP 1 MG 31 6% | EUR | 115,809 | 115,801 | 115,821 | 115,821 | 2 | 19.000 | 22.002,99 |
| IT0005518128 | BTP 1 MG 33 4,40% | EUR | 106,0285 | 105,98 | 106,211 | 106,06 | 13 | 1.045.000 | 1.108.662,37 |
| IT0004513641 | BTP 1 MZ 25 5% | EUR | 100,89215 | 100,886 | 100,918 | 100,894 | 17 | 427.000 | 430.818,23 |
| IT0004644735 | BTP 1 MZ 26 4,50% | EUR | 102,0225 | 102,022 | 102,069 | 102,05 | 13 | 423.000 | 431.637,37 |
| IT0005024234 | BTP 1 MZ 30 3,50% | EUR | 101,1675 | 101,169 | 101,28 | 101,24 | 8 | 380.000 | 384.775,65 |
| IT0005094088 | BTP 1 MZ 32 1,65% | EUR | 88,0615 | 88,051 | 88,249 | 88,229 | 5 | 294.000 | 259.324,65 |
| IT0005560948 | BTP 1 MZ 34 4,20% | EUR | 104,085 | 104,14 | 104,31 | 104,14 | 4 | 680.000 | 708.762,5 |
| IT0005358806 | BTP 1 MZ 35 3,35% | EUR | 96,378 | 96,3 | 96,599 | 96,54 | 10 | 307.000 | 296.040,85 |
| IT0005402117 | BTP 1 MZ 36 1.45% | EUR | 78,01315 | 77,951 | 78,18 | 78,11 | 7 | 758.000 | 592.223,34 |
| IT0005433195 | BTP 1 MZ 37 0,95% | EUR | 71,154 | 71,15 | 71,25 | 71,15 | 4 | 120.000 | 85.467 |
| IT0005496770 | BTP 1 MZ 38 3,25% | EUR | 92,50225 | 92,339 | 92,64 | 92,63 | 11 | 926.000 | 856.852,95 |
| IT0005377152 | BTP 1 MZ 40 3,10% | EUR | 89,1205 | 89,01 | 89,01 | 89,01 | 1 | 30.000 | 26.703 |
| IT0005421703 | BTP 1 MZ 41 1,80% | EUR | 72,843 | 72,98 | 72,98 | 72,98 | 1 | 3.000 | 2.189,4 |
| IT0005162828 | BTP 1 MZ 47 2,7% | EUR | 78,9665 | ||||||
| IT0005217390 | BTP 1 MZ 67 2,80% | EUR | 73,812 | ||||||
| IT0005441883 | BTP 1 MZ 72 2,15% | EUR | 61,3455 | 60,96 | 61,5 | 61,5 | 3 | 31.000 | 19.025,1 |
| IT0001086567 | BTP 1 NV 26 7,25% | EUR | 109,0425 | 109,04 | 109,081 | 109,04 | 12 | 547.000 | 596.587,94 |
| IT0001174611 | BTP 1 NV 27 6,5% | EUR | 110,557 | 110,551 | 110,592 | 110,551 | 3 | 67.000 | 74.085,47 |
| IT0001278511 | BTP 1 NV 29 5,25% | EUR | 109,7475 | 109,702 | 109,842 | 109,808 | 17 | 717.000 | 787.078,89 |
| IT0005544082 | BTP 1 NV 33 4,35% | EUR | 105,416 | 105,435 | 105,569 | 105,531 | 9 | 947.000 | 999.411,86 |
| IT0005582421 | BTP 1 OT 39 4,15% | EUR | 100,9555 | 100,74 | 101,11 | 101,11 | 10 | 772.000 | 780.072 |
| IT0005534141 | BTP 1 OT 53 4,50% | EUR | 103,2095 | ||||||
| IT0005001547 | BTP 1 ST 24 3,75% | EUR | 100,0118 | 100,011 | 100,022 | 100,011 | 7 | 82.000 | 82.009,97 |
| IT0004889033 | BTP 1 ST 28 4,75% | EUR | 106,0283 | 106,031 | 106,109 | 106,081 | 10 | 375.000 | 397.810,47 |
| IT0005240350 | BTP 1 ST 33 2,45% | EUR | 91,19525 | 91,151 | 91,321 | 91,321 | 6 | 212.000 | 193.528,72 |
| IT0005177909 | BTP 1 ST 36 2,25% | EUR | 84,78125 | 84,789 | 84,989 | 84,89 | 5 | 51.000 | 43.275,71 |
| IT0005530032 | BTP 1 ST 43 4,45% | EUR | 103,3555 | 103,32 | 103,33 | 103,33 | 2 | 50.000 | 51.662 |
| IT0004923998 | BTP 1 ST 44 4,75% | EUR | 107,732 | ||||||
| IT0005083057 | BTP 1 ST 46 3,25% | EUR | 87,0135 | 86,97 | 86,97 | 86,97 | 1 | 20.000 | 17.394 |
| IT0005363111 | BTP 1 ST 49 3,85% | EUR | 94,3235 | 94,26 | 94,41 | 94,41 | 4 | 32.000 | 30.186 |
| IT0005398406 | BTP 1 ST 50 2,45% | EUR | 72,8215 | ||||||
| IT0005425233 | BTP 1 ST 51 1,7% | EUR | 61,3635 | 61,54 | 61,54 | 61,54 | 1 | 5.000 | 3.077 |
| IT0005480980 | BTP 1 ST 52 2,15% | EUR | 66,861 | 66,91 | 66,91 | 66,91 | 1 | 15.000 | 10.036,5 |
| IT0005452989 | BTP 15 AG 24 0,0% | EUR | 99,792 | 99,774 | 99,796 | 99,787 | 39 | 2.528.000 | 2.522.678,13 |
| IT0005493298 | BTP 15 AG 25 1,20% | EUR | 97,80045 | 97,805 | 97,83 | 97,809 | 41 | 2.994.000 | 2.928.808,25 |
| IT0005538597 | BTP 15 AP 26 3,80% | EUR | 101,0375 | 101,022 | 101,088 | 101,069 | 14 | 224.000 | 226.374,26 |
| IT0005474330 | BTP 15 DC 24 0,0% | EUR | 98,68545 | 98,682 | 98,697 | 98,689 | 34 | 3.676.000 | 3.627.781,58 |
| IT0005519787 | BTP 15 DC 29 3,85% | EUR | 102,72175 | 102,728 | 102,792 | 102,751 | 7 | 282.000 | 289.846,23 |
| IT0005580045 | BTP 15 FB 27 2,95% | EUR | 99,563 | 99,578 | 99,65 | 99,579 | 64 | 1.732.000 | 1.725.171,92 |
| IT0005467482 | BTP 15 FB 29 0,45% | EUR | 88,48175 | 88,499 | 88,544 | 88,53 | 13 | 312.000 | 276.187,16 |
| IT0005580094 | BTP 15 FB 31 3,50% | EUR | 100,44975 | 100,421 | 100,609 | 100,539 | 12 | 573.000 | 576.055,35 |
| IT0005514473 | BTP 15 GE 26 3,50% | EUR | 100,372 | 100,36 | 100,4 | 100,389 | 50 | 2.645.000 | 2.655.349,96 |
| IT0005390874 | BTP 15 GE 27 0,85% | EUR | 94,716 | 94,711 | 94,778 | 94,749 | 8 | 352.000 | 333.550,25 |
| IT0005495731 | BTP 15 GN 29 2,80% | EUR | 98,0565 | 98,039 | 98,158 | 98,079 | 22 | 676.000 | 663.029,38 |
| IT0005542797 | BTP 15 GN 30 3,70% | EUR | 101,812 | 101,849 | 101,92 | 101,909 | 10 | 811.000 | 826.270,73 |
| IT0005370306 | BTP 15 LG 26 2,10% | EUR | 98,081 | 98,062 | 98,138 | 98,109 | 39 | 650.000 | 637.705,65 |
| IT0005599904 | BTP 15 LG 27 3,45% | EUR | 100,8565 | 100,86 | 100,919 | 100,88 | 11 | 310.000 | 312.760,5 |
| IT0005445306 | BTP 15 LG 28 0,50% | EUR | 90,225 | 90,229 | 90,299 | 90,278 | 14 | 308.000 | 278.013,75 |