Titoli di stato IT - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005584856 | BTP 1 LG 34 3,85% | EUR | 101,413 | 101,229 | 101,471 | 101,471 | 3 | 68.000 | 68.847,98 |
| IT0001444378 | BTP 1 MG 31 6% | EUR | 112,123 | 111,985 | 112,052 | 112,052 | 4 | 44.000 | 49.277,42 |
| IT0005518128 | BTP 1 MG 33 4,40% | EUR | 105,474 | 105,469 | 105,519 | 105,469 | 2 | 23.000 | 24.268,87 |
| IT0005024234 | BTP 1 MZ 30 3,50% | EUR | 101,486 | 101,419 | 101,445 | 101,445 | 4 | 154.000 | 156.190,46 |
| IT0005094088 | BTP 1 MZ 32 1,65% | EUR | 91,619 | 91,471 | 91,659 | 91,651 | 12 | 323.000 | 295.579,19 |
| IT0005560948 | BTP 1 MZ 34 4,20% | EUR | 103,936 | ||||||
| IT0005358806 | BTP 1 MZ 35 3,35% | EUR | 97,536 | 97,3 | 97,579 | 97,529 | 50 | 1.367.000 | 1.331.339,18 |
| IT0005402117 | BTP 1 MZ 36 1.45% | EUR | 81,237 | 81,109 | 81,259 | 81,259 | 3 | 99.000 | 80.350,66 |
| IT0005433195 | BTP 1 MZ 37 0,95% | EUR | 74,627 | 74,471 | 74,731 | 74,731 | 4 | 54.000 | 40.285,44 |
| IT0005496770 | BTP 1 MZ 38 3,25% | EUR | 93,25 | 92,98 | 93,319 | 93,319 | 13 | 259.000 | 240.988,82 |
| IT0005377152 | BTP 1 MZ 40 3,10% | EUR | 89,513 | ||||||
| IT0005421703 | BTP 1 MZ 41 1,80% | EUR | 74,122 | ||||||
| IT0005162828 | BTP 1 MZ 47 2,7% | EUR | 76,82 | ||||||
| IT0005217390 | BTP 1 MZ 67 2,80% | EUR | 68,39 | ||||||
| IT0005441883 | BTP 1 MZ 72 2,15% | EUR | 57,09 | ||||||
| IT0001086567 | BTP 1 NV 26 7,25% | EUR | 101,051 | 101,056 | 101,056 | 101,056 | 3 | 400.000 | 404.224 |
| IT0001174611 | BTP 1 NV 27 6,5% | EUR | 104,419 | 104,446 | 104,459 | 104,447 | 6 | 477.000 | 498.232,47 |
| IT0001278511 | BTP 1 NV 29 5,25% | EUR | 106,772 | 106,684 | 106,808 | 106,808 | 5 | 102.000 | 108.854,57 |
| IT0005544082 | BTP 1 NV 33 4,35% | EUR | 104,999 | 104,811 | 104,839 | 104,811 | 3 | 13.000 | 13.625,99 |
| IT0005611055 | BTP 1 OT 29 3,00% | EUR | 99,864 | 99,787 | 99,909 | 99,871 | 43 | 1.504.000 | 1.501.417,31 |
| IT0005654642 | BTP 1 OT 30 2,70% | EUR | 98,162 | 98,079 | 98,21 | 98,21 | 12 | 315.000 | 309.115,26 |
| IT0005648149 | BTP 1 OT 35 3,60% | EUR | 98,598 | 98,369 | 98,669 | 98,658 | 23 | 551.000 | 542.387,54 |
| IT0005582421 | BTP 1 OT 39 4,15% | EUR | 100,464 | 100,199 | 100,539 | 100,429 | 13 | 277.000 | 277.944,33 |
| IT0005635583 | BTP 1 OT 40 3,85% | EUR | 96,551 | 96,31 | 96,62 | 96,62 | 3 | 52.000 | 50.099 |
| IT0005694630 | BTP 1 OT 41 3,95% | EUR | 96,74 | 96,49 | 96,82 | 96,73 | 3 | 155.000 | 149.901,5 |
| IT0005534141 | BTP 1 OT 53 4,50% | EUR | 98,55 | ||||||
| IT0005611741 | BTP 1 OT 54 4,30% | EUR | 95,07 | ||||||
| IT0005668238 | BTP 1 OT 55 4,65% | EUR | 100,15 | ||||||
| IT0004889033 | BTP 1 ST 28 4,75% | EUR | 103,691 | 103,651 | 103,651 | 103,651 | 1 | 1.000 | 1.036,51 |
| IT0005240350 | BTP 1 ST 33 2,45% | EUR | 93,521 | 93,331 | 93,531 | 93,501 | 24 | 463.000 | 432.487,08 |
| IT0005177909 | BTP 1 ST 36 2,25% | EUR | 86,769 | 86,576 | 86,811 | 86,811 | 7 | 169.000 | 146.384,68 |
| IT0005530032 | BTP 1 ST 43 4,45% | EUR | 101,52 | ||||||
| IT0004923998 | BTP 1 ST 44 4,75% | EUR | 105,33 | 105,43 | 105,43 | 105,43 | 1 | 5.000 | 5.271,5 |
| IT0005083057 | BTP 1 ST 46 3,25% | EUR | 84,56 | 84,35 | 84,35 | 84,35 | 1 | 10.000 | 8.435 |
| IT0005363111 | BTP 1 ST 49 3,85% | EUR | 90,97 | ||||||
| IT0005398406 | BTP 1 ST 50 2,45% | EUR | 69,71 | ||||||
| IT0005425233 | BTP 1 ST 51 1,7% | EUR | 57,79 | ||||||
| IT0005480980 | BTP 1 ST 52 2,15% | EUR | 63,56 | ||||||
| IT0005519787 | BTP 15 DC 29 3,85% | EUR | 102,465 | 102,37 | 102,499 | 102,499 | 6 | 174.000 | 178.164,36 |
| IT0005580045 | BTP 15 FB 27 2,95% | EUR | 100,16 | 100,161 | 100,162 | 100,162 | 2 | 99.000 | 99.159,79 |
| IT0005467482 | BTP 15 FB 29 0,45% | EUR | 94,036 | 93,961 | 94,074 | 93,99 | 15 | 577.000 | 542.582,87 |
| IT0005580094 | BTP 15 FB 31 3,50% | EUR | 101,139 | 101,012 | 101,051 | 101,051 | 3 | 108.000 | 109.114,88 |
| IT0005390874 | BTP 15 GE 27 0,85% | EUR | 99,306 | ||||||
| IT0005641029 | BTP 15 GN 28 2,65% | EUR | 99,578 | 99,53 | 99,61 | 99,607 | 44 | 1.722.000 | 1.714.355,77 |
| IT0005660052 | BTP 15 GN 29 2,35% | EUR | 98,573 | 98,517 | 98,609 | 98,609 | 13 | 623.000 | 613.932,65 |
| IT0005495731 | BTP 15 GN 29 2,80% | EUR | 99,484 | 99,411 | 99,529 | 99,499 | 52 | 1.481.000 | 1.472.918,73 |
| IT0005542797 | BTP 15 GN 30 3,70% | EUR | 102,026 | 101,969 | 102,059 | 102,059 | 3 | 28.000 | 28.573,82 |
| IT0005704868 | BTP 15 GN 33 3,30% | EUR | 98,653 | 98,479 | 98,739 | 98,649 | 28 | 583.000 | 574.662,21 |
| IT0005599904 | BTP 15 LG 27 3,45% | EUR | 100,643 | 100,636 | 100,664 | 100,654 | 6 | 133.000 | 133.865,02 |
| IT0005445306 | BTP 15 LG 28 0,50% | EUR | 95,628 | 95,571 | 95,661 | 95,635 | 32 | 1.047.000 | 1.001.112,25 |