Italian Government bonds - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005695256 | BOT 12 FB 27 A | EUR | 98.716 | 98.712 | 98.726 | 98.721 | 15 | 668,000 | 659,447.64 |
| IT0005699340 | BOT 12 MZ 27 A | EUR | 98.514 | 98.512 | 98.512 | 98.512 | 1 | 60,000 | 59,107.2 |
| IT0005678492 | BOT 13 NV 26 A | EUR | 99.391 | 99.384 | 99.394 | 99.394 | 12 | 943,000 | 937,259.28 |
| IT0005666851 | BOT 14 AG 26 A | EUR | 99.981 | ||||||
| IT0005704447 | BOT 14 AP 27 A | EUR | 98.248 | ||||||
| IT0005684888 | BOT 14 DC 26 A | EUR | 99.165 | 99.164 | 99.172 | 99.169 | 18 | 415,000 | 411,544 |
| IT0005689887 | BOT 14 GE 27 A | EUR | 98.93 | 98.933 | 98.937 | 98.933 | 7 | 267,000 | 264,155.81 |
| IT0005716714 | BOT 14 GN 27 A | EUR | 97.775 | ||||||
| IT0005722514 | BOT 14 LG 27 A | EUR | 97.537 | 97.532 | 97.545 | 97.541 | 31 | 1,775,000 | 1,731,307.06 |
| IT0005709289 | BOT 14 MG 27 A | EUR | 98.017 | 98.016 | 98.017 | 98.016 | 3 | 430,000 | 421,472.8 |
| IT0005674335 | BOT 14 OT 26 A | EUR | 99.585 | 99.588 | 99.588 | 99.588 | 4 | 907,000 | 903,263.16 |
| IT0005669269 | BOT 14 ST 26 A | EUR | 99.793 | 99.795 | 99.796 | 99.796 | 9 | 537,000 | 535,904.23 |
| IT0005725236 | BOT 29 GN 27 S | EUR | 98.803 | 98.804 | 98.809 | 98.809 | 6 | 454,000 | 448,572.01 |
| IT0005711749 | BOT 30 NV 26 S | EUR | 99.25 | 99.252 | 99.253 | 99.253 | 12 | 1,496,000 | 1,484,821.08 |
| IT0005702656 | BOT 30 ST 26 S | EUR | 99.681 | 99.682 | 99.682 | 99.682 | 1 | 150,000 | 149,523 |
| IT0005719536 | BOT 31 DC 26 S | EUR | 99.023 | 99.026 | 99.028 | 99.027 | 9 | 1,434,000 | 1,420,049.69 |
| IT0005436693 | BTP 01 AG 31 0,60% | EUR | 87.964 | 87.841 | 88.011 | 88.001 | 19 | 568,000 | 499,400.14 |
| IT0005706285 | BTP 01 LG 36 3,80% | EUR | 99.544 | 99.37 | 99.612 | 99.592 | 7 | 365,000 | 363,083 |
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 86.25 | ||||||
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 89.905 | 89.729 | 89.799 | 89.759 | 4 | 85,000 | 76,293.85 |
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 109.204 | 108.96 | 108.96 | 108.96 | 1 | 10,000 | 10,896 |
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 99.379 | 99.362 | 99.395 | 99.384 | 26 | 692,000 | 687,709.12 |
| IT0005548315 | BTP 1 AG 28 3,80% | EUR | 101.716 | 101.679 | 101.741 | 101.721 | 4 | 68,000 | 69,151.78 |
| IT0005365165 | BTP 1 AG 29 3,00% | EUR | 100.064 | 99.981 | 100.119 | 100.08 | 68 | 2,520,000 | 2,520,254.38 |
| IT0005403396 | BTP 1 AG 30 0,95% | EUR | 91.933 | 91.861 | 91.971 | 91.971 | 3 | 27,000 | 24,811.12 |
| IT0003535157 | BTP 1 AG 34 5% | EUR | 109.403 | 109.281 | 109.447 | 109.447 | 2 | 10,000 | 10,936.4 |
| IT0005631590 | BTP 1 AG 35 3,65% | EUR | 99.153 | 98.927 | 99.201 | 99.201 | 23 | 439,000 | 434,608.99 |
| IT0004286966 | BTP 1 AG 39 5% | EUR | 109.297 | 109.039 | 109.311 | 109.251 | 4 | 31,000 | 33,873.09 |
| IT0005484552 | BTP 1 AP 27 1,10% | EUR | 99.036 | 99.029 | 99.047 | 99.043 | 30 | 1,356,000 | 1,342,961.61 |
| IT0005521981 | BTP 1 AP 28 3,40% | EUR | 100.86 | 100.815 | 100.879 | 100.869 | 15 | 223,000 | 224,851.43 |
| IT0005383309 | BTP 1 AP 30 1,35% | EUR | 94.149 | 94.041 | 94.189 | 94.149 | 13 | 236,000 | 222,112.84 |
| IT0005422891 | BTP 1 AP 31 0,90% | EUR | 90.127 | 90.01 | 90.2 | 90.172 | 15 | 355,000 | 319,731.22 |
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 99.633 | ||||||
| IT0005500068 | BTP 1 DC 27 2,65% | EUR | 99.824 | 99.802 | 99.88 | 99.839 | 55 | 2,326,000 | 2,322,279.72 |
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | 99.81 | 99.751 | 99.849 | 99.811 | 25 | 639,000 | 637,703.81 |
| IT0005413171 | BTP 1 DC 30 1,65% | EUR | 93.921 | 93.829 | 93.989 | 93.989 | 9 | 421,000 | 395,087.92 |
| IT0005449969 | BTP 1 DC 31 0,95% | EUR | 88.713 | 88.589 | 88.799 | 88.709 | 9 | 401,000 | 355,406.99 |
| IT0005494239 | BTP 1 DC 32 2,50% | EUR | 94.867 | 94.702 | 94.949 | 94.841 | 20 | 532,000 | 504,263.49 |
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 98.842 | 98.801 | 98.879 | 98.869 | 22 | 521,000 | 514,877.49 |
| IT0005566408 | BTP 1 FB 29 4,10% | EUR | 102.676 | 102.639 | 102.66 | 102.639 | 4 | 403,000 | 413,694.67 |
| IT0005671273 | BTP 1 FB 31 2,85% | EUR | 98.457 | 98.349 | 98.549 | 98.489 | 13 | 273,000 | 268,695.47 |
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 113.186 | 113.079 | 113.109 | 113.109 | 2 | 4,000 | 4,523.46 |
| IT0005607970 | BTP 1 FB 35 3,85% | EUR | 101.008 | 100.799 | 101.5 | 101.039 | 10 | 135,000 | 136,236.95 |
| IT0005676504 | BTP 1 FB 36 3,45% | EUR | 97.135 | 96.88 | 97.208 | 97.208 | 34 | 928,000 | 900,163.11 |
| IT0003934657 | BTP 1 FB 37 4% | EUR | 101.205 | 100.991 | 101.261 | 101.151 | 14 | 304,000 | 307,485.69 |
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 99.639 | 99.629 | 99.65 | 99.645 | 23 | 765,000 | 762,233.34 |
| IT0005707614 | BTP 1 GN 31 3,15% | EUR | 99.506 | 99.379 | 99.58 | 99.509 | 56 | 1,883,000 | 1,872,930.69 |
| IT0005466013 | BTP 1 GN 32 0,95% | EUR | 87.45 | 87.3 | 87.529 | 87.449 | 30 | 1,116,000 | 974,788.06 |
| IT0005584849 | BTP 1 LG 29 3,35% | EUR | 100.912 | 100.841 | 100.949 | 100.949 | 7 | 111,000 | 111,980.56 |
| IT0005637399 | BTP 1 LG 30 2,95% | EUR | 99.308 | 99.229 | 99.349 | 99.345 | 10 | 360,000 | 357,310.39 |