Italian Government bonds - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005695256 | BOT 12 FB 27 A | EUR | 98.003 | 97.985 | 98.008 | 97.985 | 7 | 1,770,000 | 1,734,427.55 |
| IT0005655037 | BOT 12 GN 26 A | EUR | 99.758 | 99.779 | 99.783 | 99.783 | 7 | 346,000 | 345,238.51 |
| IT0005699340 | BOT 12 MZ 27 A | EUR | 97.784 | 97.762 | 97.779 | 97.762 | 6 | 165,000 | 161,326.3 |
| IT0005678492 | BOT 13 NV 26 A | EUR | 98.72 | 98.726 | 98.744 | 98.728 | 15 | 1,433,000 | 1,414,852.9 |
| IT0005666851 | BOT 14 AG 26 A | EUR | 99.346 | 99.362 | 99.369 | 99.366 | 4 | 1,185,000 | 1,177,492.8 |
| IT0005704447 | BOT 14 AP 27 A | EUR | 97.518 | 97.476 | 97.55 | 97.479 | 21 | 861,000 | 839,533.39 |
| IT0005684888 | BOT 14 DC 26 A | EUR | 98.467 | 98.469 | 98.493 | 98.469 | 26 | 969,000 | 954,254.52 |
| IT0005689887 | BOT 14 GE 27 A | EUR | 98.233 | 98.227 | 98.247 | 98.229 | 6 | 318,000 | 312,385.3 |
| IT0005660029 | BOT 14 LG 26 A | EUR | 99.571 | 99.583 | 99.596 | 99.583 | 7 | 736,000 | 732,977.22 |
| IT0005704454 | BOT 14 LG 26 T | EUR | 99.551 | 99.574 | 99.574 | 99.574 | 2 | 55,000 | 54,765.7 |
| IT0005650574 | BOT 14 MG 26 A | EUR | 99.926 | 99.946 | 99.947 | 99.946 | 3 | 16,000 | 15,991.37 |
| IT0005674335 | BOT 14 OT 26 A | EUR | 98.921 | 98.928 | 98.945 | 98.928 | 23 | 1,373,000 | 1,358,409.57 |
| IT0005669269 | BOT 14 ST 26 A | EUR | 99.143 | 99.153 | 99.159 | 99.156 | 10 | 292,000 | 289,536.48 |
| IT0005680639 | BOT 29 MG 26 S | EUR | 99.835 | 99.857 | 99.862 | 99.857 | 3 | 640,000 | 639,109.8 |
| IT0005702656 | BOT 30 ST 26 S | EUR | 99.011 | 99.028 | 99.032 | 99.028 | 2 | 43,000 | 42,582.96 |
| IT0005692485 | BOT 31 LG 26 S | EUR | 99.449 | 99.465 | 99.475 | 99.465 | 7 | 338,000 | 336,218.9 |
| IT0005436693 | BTP 01 AG 31 0,60% | EUR | 87.295 | 87.069 | 87.261 | 87.069 | 12 | 207,000 | 180,378.63 |
| IT0005706285 | BTP 01 LG 36 3,80% | EUR | 99.33 | 98.819 | 99.19 | 98.919 | 29 | 810,000 | 801,926.26 |
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 86.38 | ||||||
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 89.643 | 89.231 | 89.589 | 89.231 | 8 | 166,000 | 148,421.24 |
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 109.242 | 108.8 | 108.92 | 108.8 | 2 | 20,000 | 21,772 |
| IT0005454241 | BTP 1 AG 26 0% | EUR | 99.442 | 99.457 | 99.457 | 99.457 | 2 | 20,000 | 19,891.4 |
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 99.237 | 99.111 | 99.208 | 99.176 | 17 | 617,000 | 612,019.48 |
| IT0005548315 | BTP 1 AG 28 3,80% | EUR | 102.038 | 101.863 | 101.999 | 101.863 | 8 | 188,000 | 191,613.57 |
| IT0005365165 | BTP 1 AG 29 3,00% | EUR | 100.131 | 99.901 | 100.079 | 99.901 | 46 | 941,000 | 940,978.9 |
| IT0005403396 | BTP 1 AG 30 0,95% | EUR | 91.436 | 91.169 | 91.309 | 91.169 | 11 | 224,000 | 204,385.15 |
| IT0003535157 | BTP 1 AG 34 5% | EUR | 109.474 | 109.171 | 109.291 | 109.251 | 9 | 58,000 | 63,358.45 |
| IT0005631590 | BTP 1 AG 35 3,65% | EUR | 98.974 | 98.45 | 98.859 | 98.529 | 40 | 775,000 | 765,042.48 |
| IT0004286966 | BTP 1 AG 39 5% | EUR | 109.39 | 108.75 | 109.069 | 108.84 | 11 | 451,000 | 490,886.76 |
| IT0005484552 | BTP 1 AP 27 1,10% | EUR | 98.644 | 98.601 | 98.645 | 98.601 | 5 | 186,000 | 183,440.59 |
| IT0005521981 | BTP 1 AP 28 3,40% | EUR | 101.082 | 100.911 | 101.039 | 100.911 | 7 | 131,000 | 132,276.69 |
| IT0005383309 | BTP 1 AP 30 1,35% | EUR | 93.756 | 93.529 | 93.718 | 93.529 | 6 | 186,000 | 174,229.87 |
| IT0005422891 | BTP 1 AP 31 0,90% | EUR | 89.562 | 89.279 | 89.449 | 89.339 | 17 | 645,000 | 576,583.98 |
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 99.351 | ||||||
| IT0005500068 | BTP 1 DC 27 2,65% | EUR | 99.843 | 99.719 | 99.839 | 99.719 | 38 | 1,038,000 | 1,035,722.31 |
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | 99.885 | 99.679 | 99.839 | 99.68 | 54 | 1,736,000 | 1,731,473.32 |
| IT0005413171 | BTP 1 DC 30 1,65% | EUR | 93.575 | 93.319 | 93.519 | 93.339 | 13 | 219,000 | 204,619.85 |
| IT0005449969 | BTP 1 DC 31 0,95% | EUR | 88.115 | 87.811 | 88.021 | 87.811 | 4 | 81,000 | 71,194.31 |
| IT0005494239 | BTP 1 DC 32 2,50% | EUR | 94.563 | 94.181 | 94.499 | 94.181 | 15 | 254,000 | 239,659.22 |
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 98.689 | 98.55 | 98.66 | 98.571 | 10 | 139,000 | 137,037.02 |
| IT0005566408 | BTP 1 FB 29 4,10% | EUR | 103.067 | 102.861 | 102.929 | 102.861 | 2 | 17,000 | 17,488.41 |
| IT0005671273 | BTP 1 FB 31 2,85% | EUR | 98.423 | 98.099 | 98.279 | 98.129 | 25 | 566,000 | 555,818.24 |
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 113.624 | 113.3 | 113.301 | 113.3 | 2 | 3,000 | 3,399.02 |
| IT0005607970 | BTP 1 FB 35 3,85% | EUR | 100.884 | 100.409 | 100.84 | 100.499 | 9 | 145,000 | 146,041.27 |
| IT0005676504 | BTP 1 FB 36 3,45% | EUR | 96.876 | 96.328 | 96.878 | 96.458 | 35 | 675,000 | 652,067.92 |
| IT0003934657 | BTP 1 FB 37 4% | EUR | 101.077 | 100.539 | 101.049 | 100.62 | 80 | 2,083,000 | 2,099,127.84 |
| IT0005170839 | BTP 1 GN 26 1,60% | EUR | 99.962 | ||||||
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 99.554 | 99.498 | 99.549 | 99.499 | 19 | 560,000 | 557,271.2 |
| IT0005466013 | BTP 1 GN 32 0,95% | EUR | 86.804 | 86.561 | 86.809 | 86.579 | 10 | 375,000 | 324,996.49 |
| IT0005584849 | BTP 1 LG 29 3,35% | EUR | 101.073 | 100.849 | 101.01 | 100.849 | 9 | 112,000 | 113,071.56 |