Italian Government bonds - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005627853 | BOT 12 DC 25 A | EUR | 99.907 | 99.911 | 99.913 | 99.911 | 14 | 410,000 | 409,635.16 |
| IT0005655037 | BOT 12 GN 26 A | EUR | 98.917 | 98.923 | 98.938 | 98.923 | 15 | 971,000 | 960,646.46 |
| IT0005635351 | BOT 13 FB 26 A | EUR | 99.569 | 99.576 | 99.58 | 99.576 | 16 | 670,000 | 667,175.45 |
| IT0005640666 | BOT 13 MZ 26 A | EUR | 99.405 | 99.409 | 99.412 | 99.411 | 17 | 834,000 | 829,086.25 |
| IT0005678492 | BOT 13 NV 26 A | EUR | 98.024 | 98.02 | 98.038 | 98.02 | 63 | 3,056,000 | 2,995,727.39 |
| IT0005666851 | BOT 14 AG 26 A | EUR | 98.545 | 98.566 | 98.566 | 98.566 | 1 | 20,000 | 19,713.2 |
| IT0005645509 | BOT 14 AP 26 A | EUR | 99.234 | 99.233 | 99.248 | 99.244 | 12 | 643,000 | 638,149.57 |
| IT0005631533 | BOT 14 GE 26 A | EUR | 99.724 | 99.728 | 99.731 | 99.728 | 10 | 137,000 | 136,627.78 |
| IT0005660029 | BOT 14 LG 26 A | EUR | 98.745 | 98.744 | 98.755 | 98.744 | 14 | 1,440,000 | 1,421,995.81 |
| IT0005650574 | BOT 14 MG 26 A | EUR | 99.072 | 99.076 | 99.094 | 99.078 | 27 | 2,882,000 | 2,855,607.56 |
| IT0005674335 | BOT 14 OT 26 A | EUR | 98.197 | 98.199 | 98.209 | 98.199 | 9 | 400,000 | 392,814.67 |
| IT0005669269 | BOT 14 ST 26 A | EUR | 98.378 | 98.38 | 98.388 | 98.384 | 17 | 380,000 | 373,866.05 |
| IT0005652554 | BOT 28 NV 25 S | EUR | 99.984 | 99.988 | 99.989 | 99.989 | 10 | 2,475,000 | 2,474,718.4 |
| IT0005664484 | BOT 30 GE 26 S | EUR | 99.635 | 99.64 | 99.64 | 99.64 | 3 | 67,000 | 66,758.8 |
| IT0005670895 | BOT 31 MZ 26 S | EUR | 99.304 | 99.31 | 99.312 | 99.31 | 8 | 996,000 | 989,136.03 |
| IT0005436693 | BTP 01 AG 31 0,60% | EUR | 88.461 | 88.461 | 88.569 | 88.492 | 22 | 572,000 | 506,304.43 |
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 90.25 | ||||||
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 92.698 | 92.8 | 92.941 | 92.837 | 13 | 191,000 | 177,342.2 |
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 113.217 | ||||||
| IT0005454241 | BTP 1 AG 26 0% | EUR | 98.704 | 98.704 | 98.723 | 98.704 | 8 | 341,000 | 336,604.59 |
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 99.947 | 99.933 | 99.969 | 99.939 | 27 | 1,060,000 | 1,059,408.27 |
| IT0005548315 | BTP 1 AG 28 3,80% | EUR | 103.882 | 103.851 | 103.898 | 103.851 | 12 | 446,000 | 463,341.89 |
| IT0005365165 | BTP 1 AG 29 3,00% | EUR | 101.976 | 101.951 | 102.016 | 101.966 | 22 | 608,000 | 620,050.38 |
| IT0005403396 | BTP 1 AG 30 0,95% | EUR | 92.639 | 92.65 | 92.72 | 92.659 | 15 | 484,000 | 448,608.94 |
| IT0003535157 | BTP 1 AG 34 5% | EUR | 113.072 | 113.141 | 113.249 | 113.179 | 4 | 59,000 | 66,773.19 |
| IT0005631590 | BTP 1 AG 35 3,65% | EUR | 101.963 | 102 | 102.16 | 102.079 | 8 | 177,000 | 180,656.33 |
| IT0004286966 | BTP 1 AG 39 5% | EUR | 113.406 | 113.569 | 113.709 | 113.569 | 6 | 178,000 | 202,302.6 |
| IT0005437147 | BTP 1 AP 26 0% | EUR | 99.328 | 99.325 | 99.338 | 99.338 | 3 | 183,000 | 181,775.28 |
| IT0005484552 | BTP 1 AP 27 1,10% | EUR | 98.717 | 98.717 | 98.739 | 98.718 | 25 | 1,022,000 | 1,008,978.3 |
| IT0005521981 | BTP 1 AP 28 3,40% | EUR | 102.648 | 102.623 | 102.661 | 102.623 | 12 | 245,000 | 251,470.7 |
| IT0005383309 | BTP 1 AP 30 1,35% | EUR | 95.034 | 95.02 | 95.103 | 95.049 | 39 | 1,391,000 | 1,322,331.46 |
| IT0005422891 | BTP 1 AP 31 0,90% | EUR | 90.838 | 90.847 | 90.939 | 90.869 | 9 | 270,000 | 245,439.88 |
| IT0005127086 | BTP 1 DC 25 2% | EUR | 100.017 | 100.008 | 100.014 | 100.013 | 15 | 588,000 | 588,062.4 |
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 99.259 | 99.251 | 99.27 | 99.265 | 28 | 913,000 | 906,264.88 |
| IT0005500068 | BTP 1 DC 27 2,65% | EUR | 100.923 | 100.907 | 100.96 | 100.918 | 19 | 908,000 | 916,371.52 |
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | 101.463 | 101.433 | 101.498 | 101.45 | 34 | 1,292,000 | 1,311,033.48 |
| IT0005413171 | BTP 1 DC 30 1,65% | EUR | 95.117 | 95.093 | 95.209 | 95.139 | 31 | 815,000 | 775,515.98 |
| IT0005449969 | BTP 1 DC 31 0,95% | EUR | 89.462 | 89.488 | 89.574 | 89.5 | 25 | 1,348,000 | 1,207,193.6 |
| IT0005494239 | BTP 1 DC 32 2,50% | EUR | 96.712 | 96.711 | 96.876 | 96.78 | 96 | 2,659,000 | 2,573,806.08 |
| IT0005419848 | BTP 1 FB 26 0,50% | EUR | 99.725 | 99.759 | 99.759 | 99.759 | 1 | 1,000 | 997.59 |
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 99.702 | 99.67 | 99.719 | 99.685 | 104 | 3,683,000 | 3,671,776.66 |
| IT0005566408 | BTP 1 FB 29 4,10% | EUR | 105.161 | ||||||
| IT0005671273 | BTP 1 FB 31 2,85% | EUR | 100.394 | 100.379 | 100.504 | 100.409 | 30 | 1,019,000 | 1,023,403.92 |
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 117.186 | 117.221 | 117.351 | 117.221 | 3 | 15,000 | 17,599.35 |
| IT0005607970 | BTP 1 FB 35 3,85% | EUR | 103.927 | ||||||
| IT0005676504 | BTP 1 FB 36 3,45% | EUR | 99.766 | 99.819 | 100.019 | 99.879 | 99 | 2,943,000 | 2,940,480.04 |
| IT0003934657 | BTP 1 FB 37 4% | EUR | 104.471 | 104.521 | 104.713 | 104.571 | 52 | 989,000 | 1,034,254.53 |
| IT0005170839 | BTP 1 GN 26 1,60% | EUR | 99.803 | 99.81 | 99.81 | 99.81 | 3 | 180,000 | 179,658 |
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 100.227 | 100.21 | 100.235 | 100.218 | 26 | 838,000 | 839,858.52 |
| IT0005466013 | BTP 1 GN 32 0,95% | EUR | 88.302 | 88.3 | 88.416 | 88.349 | 30 | 1,785,000 | 1,577,149.24 |