Italian Government bonds - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005611659 | BOT 12 ST 25 A | EUR | 97.8902 | ||||||
| IT0005575482 | BOT 13 DC 24 A | EUR | 99.84 | ||||||
| IT0005599474 | BOT 13 GN 25 A | EUR | 98.5019 | ||||||
| IT0005610297 | BOT 14 AG 25 A | EUR | 98.1141 | 98.115 | 98.115 | 98.115 | 1 | 50,000 | 49,057.5 |
| IT0005592370 | BOT 14 AP 25 A | EUR | 98.914 | 98.94 | 98.94 | 98.94 | 1 | 26,000 | 25,724.4 |
| IT0005582868 | BOT 14 FB 25 A | EUR | 99.3368 | ||||||
| IT0005580003 | BOT 14 GE 25 A | EUR | 99.5595 | 99.576 | 99.591 | 99.576 | 6 | 84,000 | 83,647.29 |
| IT0005603342 | BOT 14 LG 25 A | EUR | 98.2688 | 98.304 | 98.304 | 98.304 | 2 | 115,000 | 113,049.6 |
| IT0005595605 | BOT 14 MG 25 A | EUR | 98.7495 | 98.751 | 98.751 | 98.751 | 4 | 410,000 | 404,879.1 |
| IT0005586349 | BOT 14 MZ 25 A | EUR | 99.12655 | 99.16 | 99.16 | 99.16 | 1 | 60,000 | 59,496 |
| IT0005621401 | BOT 14 NV 25 A | EUR | 97.5107 | 97.552 | 97.559 | 97.559 | 17 | 621,000 | 605,824.74 |
| IT0005617367 | BOT 14 OT 25 A | EUR | 97.7563 | ||||||
| IT0005596538 | BOT 29 NV 24 S | EUR | 99.94025 | ||||||
| IT0005607459 | BOT 31 GE 25 S | EUR | 99.4294 | ||||||
| IT0005614182 | BOT 31 MZ 25 S | EUR | 98.9857 | 99.031 | 99.031 | 99.031 | 1 | 20,000 | 19,806.2 |
| IT0005436693 | BTP 01 AG 31 0,60% | EUR | 84.888 | ||||||
| IT0005386245 | BTP 01 FB 25 0,35% | EUR | 99.56005 | 99.558 | 99.603 | 99.603 | 4 | 328,000 | 326,658.04 |
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 92.054 | ||||||
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 91.5585 | ||||||
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 113.0845 | 112.83 | 112.83 | 112.83 | 1 | 150,000 | 169,245 |
| IT0005454241 | BTP 1 AG 26 0% | EUR | 95.9306 | 95.909 | 95.949 | 95.913 | 10 | 658,000 | 631,185.66 |
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 98.7055 | 98.668 | 98.698 | 98.698 | 4 | 198,000 | 195,380.24 |
| IT0005548315 | BTP 1 AG 28 3,80% | EUR | 103.692 | 103.591 | 103.591 | 103.591 | 1 | 15,000 | 15,538.65 |
| IT0005365165 | BTP 1 AG 29 3,00% | EUR | 100.76 | 100.651 | 100.669 | 100.669 | 2 | 60,000 | 60,396.9 |
| IT0005403396 | BTP 1 AG 30 0,95% | EUR | 89.2525 | ||||||
| IT0003535157 | BTP 1 AG 34 5% | EUR | 112.6135 | ||||||
| IT0004286966 | BTP 1 AG 39 5% | EUR | 113.20875 | 112.805 | 112.849 | 112.849 | 2 | 4,000 | 4,513.52 |
| IT0005437147 | BTP 1 AP 26 0% | EUR | 96.70045 | 96.692 | 96.718 | 96.718 | 11 | 771,000 | 745,583.84 |
| IT0005484552 | BTP 1 AP 27 1,10% | EUR | 96.8095 | 96.789 | 96.789 | 96.789 | 1 | 30,000 | 29,036.7 |
| IT0005521981 | BTP 1 AP 28 3,40% | EUR | 102.3099 | 102.238 | 102.248 | 102.248 | 2 | 78,000 | 79,750.64 |
| IT0005383309 | BTP 1 AP 30 1,35% | EUR | 92.119 | 92.041 | 92.041 | 92.041 | 1 | 30,000 | 27,612.3 |
| IT0005422891 | BTP 1 AP 31 0,90% | EUR | 87.4035 | ||||||
| IT0005045270 | BTP 1 DC 24 2,50% | EUR | 99.9867 | ||||||
| IT0005127086 | BTP 1 DC 25 2% | EUR | 99.47165 | 99.46 | 99.46 | 99.46 | 1 | 1,000 | 994.6 |
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 97.6281 | 97.602 | 97.649 | 97.649 | 7 | 259,000 | 252,870.09 |
| IT0005500068 | BTP 1 DC 27 2,65% | EUR | 100.1635 | 100.102 | 100.118 | 100.102 | 4 | 45,000 | 45,049 |
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | 100.3673 | 100.278 | 100.318 | 100.318 | 4 | 167,000 | 167,475.66 |
| IT0005413171 | BTP 1 DC 30 1,65% | EUR | 92.263 | 92.159 | 92.17 | 92.17 | 2 | 325,000 | 299,533.25 |
| IT0005449969 | BTP 1 DC 31 0,95% | EUR | 86.1855 | 86.05 | 86.05 | 86.05 | 1 | 150,000 | 129,075 |
| IT0005494239 | BTP 1 DC 32 2,50% | EUR | 94.6915 | 94.51 | 94.51 | 94.51 | 1 | 150,000 | 141,765 |
| IT0005419848 | BTP 1 FB 26 0,50% | EUR | 97.63505 | 97.646 | 97.669 | 97.655 | 6 | 240,000 | 234,369.6 |
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 98.181 | 98.139 | 98.139 | 98.139 | 3 | 100,000 | 98,139 |
| IT0005566408 | BTP 1 FB 29 4,10% | EUR | 105.00425 | ||||||
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 117.282 | ||||||
| IT0005607970 | BTP 1 FB 35 3,85% | EUR | 102.608 | ||||||
| IT0003934657 | BTP 1 FB 37 4% | EUR | 104.0695 | 103.86 | 103.86 | 103.86 | 1 | 150,000 | 155,790 |
| IT0005090318 | BTP 1 GN 25 1,50% | EUR | 99.42115 | ||||||
| IT0005170839 | BTP 1 GN 26 1,60% | EUR | 98.746 | ||||||
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 99.24075 | 99.191 | 99.248 | 99.248 | 14 | 369,000 | 366,119.62 |
| IT0005466013 | BTP 1 GN 32 0,95% | EUR | 85.0535 | 84.9 | 84.9 | 84.9 | 1 | 150,000 | 127,350 |