Italian Government bonds - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005695256 | BOT 12 FB 27 A | EUR | 98.982 | 98.981 | 98.989 | 98.985 | 17 | 671,000 | 664,193.63 |
| IT0005699340 | BOT 12 MZ 27 A | EUR | 98.778 | 98.777 | 98.785 | 98.781 | 32 | 3,157,000 | 3,118,555.33 |
| IT0005729220 | BOT 13 AG 27 A | EUR | 97.308 | 97.308 | 97.32 | 97.316 | 5 | 76,000 | 73,961.5 |
| IT0005678492 | BOT 13 NV 26 A | EUR | 99.688 | 99.686 | 99.691 | 99.691 | 5 | 159,000 | 158,508.09 |
| IT0005704447 | BOT 14 AP 27 A | EUR | 98.459 | 98.458 | 98.465 | 98.463 | 13 | 791,000 | 778,847.24 |
| IT0005684888 | BOT 14 DC 26 A | EUR | 99.466 | 99.463 | 99.467 | 99.464 | 10 | 803,000 | 798,707.53 |
| IT0005689887 | BOT 14 GE 27 A | EUR | 99.21 | 99.21 | 99.215 | 99.214 | 10 | 1,037,000 | 1,028,844.12 |
| IT0005716714 | BOT 14 GN 27 A | EUR | 97.879 | 97.879 | 97.892 | 97.879 | 8 | 482,000 | 471,810.44 |
| IT0005722514 | BOT 14 LG 27 A | EUR | 97.596 | 97.596 | 97.607 | 97.596 | 6 | 139,000 | 135,668.17 |
| IT0005709289 | BOT 14 MG 27 A | EUR | 98.167 | 98.169 | 98.179 | 98.169 | 3 | 60,000 | 58,906.4 |
| IT0005674335 | BOT 14 OT 26 A | EUR | 99.902 | 99.898 | 99.905 | 99.901 | 8 | 440,000 | 439,565.57 |
| IT0005730681 | BOT 14 ST 27 A | EUR | 97.009 | 97.001 | 97.026 | 97.005 | 41 | 1,860,000 | 1,804,518.79 |
| IT0005725236 | BOT 29 GN 27 S | EUR | 99.078 | 99.076 | 99.083 | 99.082 | 13 | 698,000 | 691,588.35 |
| IT0005711749 | BOT 30 NV 26 S | EUR | 99.575 | 99.563 | 99.57 | 99.564 | 8 | 505,000 | 502,800.46 |
| IT0005702656 | BOT 30 ST 26 S | EUR | 99.993 | 99.993 | 99.993 | 99.993 | 1 | 160,000 | 159,988.8 |
| IT0005719536 | BOT 31 DC 26 S | EUR | 99.335 | 99.335 | 99.342 | 99.338 | 11 | 914,000 | 907,955.93 |
| IT0005436693 | BTP 01 AG 31 0,60% | EUR | 85.416 | 85.379 | 85.569 | 85.43 | 31 | 856,000 | 731,723.86 |
| IT0005706285 | BTP 01 LG 36 3,80% | EUR | 94.573 | 94.4 | 94.779 | 94.431 | 20 | 938,000 | 887,351.69 |
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 80.7 | ||||||
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 84.918 | 84.789 | 85.119 | 84.81 | 7 | 233,000 | 197,685.47 |
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 103.126 | 103 | 103.59 | 103 | 7 | 98,000 | 101,133 |
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 99.124 | 99.117 | 99.139 | 99.139 | 4 | 78,000 | 77,316.98 |
| IT0005548315 | BTP 1 AG 28 3,80% | EUR | 100.47 | 100.441 | 100.519 | 100.459 | 29 | 628,000 | 630,960.4 |
| IT0005365165 | BTP 1 AG 29 3,00% | EUR | 98.229 | 98.192 | 98.329 | 98.229 | 58 | 1,792,000 | 1,760,470 |
| IT0005403396 | BTP 1 AG 30 0,95% | EUR | 89.834 | 89.809 | 89.931 | 89.859 | 18 | 480,000 | 431,290.3 |
| IT0003535157 | BTP 1 AG 34 5% | EUR | 104.657 | 104.629 | 104.879 | 104.629 | 7 | 187,000 | 195,929.26 |
| IT0005631590 | BTP 1 AG 35 3,65% | EUR | 94.464 | 94.371 | 94.749 | 94.371 | 8 | 237,000 | 223,949.33 |
| IT0004286966 | BTP 1 AG 39 5% | EUR | 103.382 | 103.47 | 103.76 | 103.66 | 10 | 404,000 | 418,402.7 |
| IT0005484552 | BTP 1 AP 27 1,10% | EUR | 99.105 | 99.101 | 99.114 | 99.101 | 9 | 355,000 | 351,839.14 |
| IT0005521981 | BTP 1 AP 28 3,40% | EUR | 99.921 | 99.895 | 99.952 | 99.919 | 68 | 2,276,000 | 2,274,325.35 |
| IT0005383309 | BTP 1 AP 30 1,35% | EUR | 92.171 | 92.141 | 92.269 | 92.141 | 7 | 177,000 | 163,145.81 |
| IT0005422891 | BTP 1 AP 31 0,90% | EUR | 87.706 | 87.681 | 87.844 | 87.709 | 10 | 343,000 | 300,967.24 |
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 99.784 | 99.789 | 99.789 | 99.789 | 1 | 35,000 | 34,926.15 |
| IT0005500068 | BTP 1 DC 27 2,65% | EUR | 99.268 | 99.254 | 99.309 | 99.27 | 52 | 1,529,000 | 1,517,997.6 |
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | 98.463 | 98.421 | 98.518 | 98.46 | 55 | 1,618,000 | 1,593,166.7 |
| IT0005413171 | BTP 1 DC 30 1,65% | EUR | 91.515 | 91.479 | 91.619 | 91.529 | 15 | 246,000 | 225,148.46 |
| IT0005449969 | BTP 1 DC 31 0,95% | EUR | 85.951 | 85.973 | 86.12 | 86.009 | 11 | 423,000 | 364,031.45 |
| IT0005494239 | BTP 1 DC 32 2,50% | EUR | 91.374 | 91.271 | 91.579 | 91.271 | 11 | 275,000 | 251,337.93 |
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 98.252 | 98.211 | 98.269 | 98.241 | 31 | 737,000 | 724,101.67 |
| IT0005566408 | BTP 1 FB 29 4,10% | EUR | 101.032 | 100.979 | 101.079 | 101.029 | 17 | 621,000 | 627,568.1 |
| IT0005671273 | BTP 1 FB 31 2,85% | EUR | 95.728 | 95.699 | 95.849 | 95.769 | 15 | 253,000 | 242,289.67 |
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 108.862 | 108.81 | 108.99 | 108.81 | 7 | 420,000 | 457,389.8 |
| IT0005607970 | BTP 1 FB 35 3,85% | EUR | 96.397 | 96.359 | 96.571 | 96.359 | 20 | 673,000 | 649,109.15 |
| IT0005676504 | BTP 1 FB 36 3,45% | EUR | 92.391 | 92.319 | 92.689 | 92.319 | 10 | 135,000 | 124,975.14 |
| IT0003934657 | BTP 1 FB 37 4% | EUR | 96.08 | 95.911 | 96.43 | 96.099 | 111 | 2,434,000 | 2,341,929.81 |
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 99.47 | 99.465 | 99.477 | 99.477 | 2 | 53,000 | 52,716.81 |
| IT0005707614 | BTP 1 GN 31 3,15% | EUR | 96.559 | 96.6 | 96.715 | 96.6 | 4 | 105,000 | 101,497.85 |
| IT0005466013 | BTP 1 GN 32 0,95% | EUR | 84.515 | 84.389 | 84.659 | 84.509 | 17 | 319,000 | 269,674.56 |
| IT0005584849 | BTP 1 LG 29 3,35% | EUR | 99.1 | 99.069 | 99.19 | 99.099 | 88 | 2,430,000 | 2,408,571.39 |
| IT0005637399 | BTP 1 LG 30 2,95% | EUR | 96.925 | 96.891 | 97.059 | 96.919 | 19 | 280,000 | 271,531.96 |