Italian Government bonds - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005627853 | BOT 12 DC 25 A | EUR | 98.906 | 98.907 | 98.907 | 98.907 | 2 | 130,000 | 128,579.1 |
| IT0005611659 | BOT 12 ST 25 A | EUR | 99.37275 | ||||||
| IT0005635351 | BOT 13 FB 26 A | EUR | 98.57025 | ||||||
| IT0005599474 | BOT 13 GN 25 A | EUR | 99.8806 | 99.887 | 99.887 | 99.887 | 1 | 100,000 | 99,887 |
| IT0005640666 | BOT 13 MZ 26 A | EUR | 98.3992 | ||||||
| IT0005610297 | BOT 14 AG 25 A | EUR | 99.53845 | ||||||
| IT0005645509 | BOT 14 AP 26 A | EUR | 98.2332 | ||||||
| IT0005631533 | BOT 14 GE 26 A | EUR | 98.7362 | ||||||
| IT0005603342 | BOT 14 LG 25 A | EUR | 99.7131 | 99.714 | 99.714 | 99.714 | 1 | 5,000 | 4,985.7 |
| IT0005650574 | BOT 14 MG 26 A | EUR | 98.0777 | ||||||
| IT0005621401 | BOT 14 NV 25 A | EUR | 99.065 | 99.06 | 99.078 | 99.078 | 3 | 170,000 | 168,420.1 |
| IT0005617367 | BOT 14 OT 25 A | EUR | 99.21615 | 99.218 | 99.218 | 99.218 | 2 | 70,000 | 69,452.6 |
| IT0005624447 | BOT 30 MG 25 S | EUR | 99.9522 | ||||||
| IT0005643009 | BOT 30 ST 25 S | EUR | 99.26765 | 99.277 | 99.277 | 99.277 | 1 | 25,000 | 24,819.25 |
| IT0005633786 | BOT 31 LG 25 S | EUR | 99.61635 | 99.62 | 99.625 | 99.62 | 2 | 110,000 | 109,587 |
| IT0005436693 | BTP 01 AG 31 0,60% | EUR | 86.9778 | 86.902 | 86.902 | 86.902 | 1 | 10,000 | 8,690.2 |
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 88.954 | 88.8 | 88.8 | 88.8 | 1 | 3,000 | 2,664 |
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 91.0186 | 90.73 | 90.839 | 90.73 | 7 | 292,000 | 265,024.25 |
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 111.606 | 111.38 | 111.38 | 111.38 | 1 | 9,000 | 10,024.2 |
| IT0005454241 | BTP 1 AG 26 0% | EUR | 97.7966 | 97.781 | 97.789 | 97.781 | 3 | 56,000 | 54,761.36 |
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 100.06495 | 100.05 | 100.072 | 100.069 | 3 | 130,000 | 130,084.2 |
| IT0005548315 | BTP 1 AG 28 3,80% | EUR | 104.657 | ||||||
| IT0005365165 | BTP 1 AG 29 3,00% | EUR | 102.18995 | 102.103 | 102.121 | 102.121 | 2 | 12,000 | 12,252.72 |
| IT0005403396 | BTP 1 AG 30 0,95% | EUR | 91.53635 | 91.447 | 91.458 | 91.447 | 3 | 21,000 | 19,205.17 |
| IT0003535157 | BTP 1 AG 34 5% | EUR | 112.60345 | 112.449 | 112.449 | 112.449 | 1 | 10,000 | 11,244.9 |
| IT0005631590 | BTP 1 AG 35 3,65% | EUR | 100.6971 | ||||||
| IT0004286966 | BTP 1 AG 39 5% | EUR | 112.0351 | ||||||
| IT0005437147 | BTP 1 AP 26 0% | EUR | 98.34085 | ||||||
| IT0005484552 | BTP 1 AP 27 1,10% | EUR | 98.38245 | 98.374 | 98.374 | 98.374 | 1 | 2,000 | 1,967.48 |
| IT0005521981 | BTP 1 AP 28 3,40% | EUR | 103.30295 | ||||||
| IT0005383309 | BTP 1 AP 30 1,35% | EUR | 94.29195 | 94.201 | 94.23 | 94.201 | 2 | 40,000 | 37,689.1 |
| IT0005422891 | BTP 1 AP 31 0,90% | EUR | 89.52685 | 89.447 | 89.447 | 89.447 | 1 | 20,000 | 17,889.4 |
| IT0005127086 | BTP 1 DC 25 2% | EUR | 100.0487 | ||||||
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 99.0192 | 99.011 | 99.011 | 99.011 | 1 | 5,000 | 4,950.55 |
| IT0005500068 | BTP 1 DC 27 2,65% | EUR | 101.2857 | 101.254 | 101.254 | 101.254 | 1 | 100,000 | 101,254 |
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | 101.75595 | 101.73 | 101.73 | 101.73 | 1 | 52,000 | 52,899.6 |
| IT0005413171 | BTP 1 DC 30 1,65% | EUR | 94.2329 | ||||||
| IT0005449969 | BTP 1 DC 31 0,95% | EUR | 88.07625 | ||||||
| IT0005494239 | BTP 1 DC 32 2,50% | EUR | 95.6926 | 95.559 | 95.595 | 95.578 | 5 | 124,000 | 118,505.74 |
| IT0005419848 | BTP 1 FB 26 0,50% | EUR | 99.0147 | 99.015 | 99.015 | 99.015 | 1 | 100,000 | 99,015 |
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 99.6977 | 99.694 | 99.701 | 99.698 | 4 | 65,000 | 64,802.75 |
| IT0005566408 | BTP 1 FB 29 4,10% | EUR | 105.892 | ||||||
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 117.28925 | ||||||
| IT0005607970 | BTP 1 FB 35 3,85% | EUR | 102.8165 | ||||||
| IT0003934657 | BTP 1 FB 37 4% | EUR | 103.3305 | 103.141 | 103.179 | 103.141 | 8 | 120,000 | 123,785.5 |
| IT0005090318 | BTP 1 GN 25 1,50% | EUR | 99.976 | 99.976 | 99.976 | 99.976 | 2 | 60,000 | 59,985.6 |
| IT0005170839 | BTP 1 GN 26 1,60% | EUR | 99.67125 | 99.658 | 99.669 | 99.669 | 3 | 149,000 | 148,491.6 |
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 100.45445 | 100.441 | 100.442 | 100.442 | 2 | 85,000 | 85,375.45 |
| IT0005466013 | BTP 1 GN 32 0,95% | EUR | 86.7749 | 86.661 | 86.669 | 86.661 | 2 | 107,000 | 92,731.83 |
| IT0005408502 | BTP 1 LG 25 1,85% | EUR | 99.9641 |