Titoli di stato IT - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005595803 | BTP 15 LG 31 3,45% | EUR | 103,6025 | ||||||
| IT0005327306 | BTP 15 MG 25 1,45% | EUR | 99,4913 | 99,499 | 99,499 | 99,499 | 2 | 30.000 | 29.849,7 |
| IT0005433690 | BTP 15 MZ 28 0,25% | EUR | 93,38765 | ||||||
| IT0005345183 | BTP 15 NV 25 2,50% | EUR | 100,18495 | ||||||
| IT0005561888 | BTP 15 NV 30 4,00% | EUR | 106,7195 | ||||||
| IT0005619546 | BTP 15 NV 31 3,15% | EUR | 101,581 | ||||||
| IT0005622128 | BTP 15 OT 27 2,70% | EUR | 101,0798 | ||||||
| IT0005556011 | BTP 15 ST 26 3,85% | EUR | 102,67865 | ||||||
| IT0005416570 | BTP 15 ST 27 0,95% | EUR | 96,4722 | ||||||
| IT0005415291 | BTP FUTURA 14 LG 30 | EUR | 91,8375 | ||||||
| IT0005466351 | BTP FUTURA 16 NV 33 | EUR | 87,0915 | ||||||
| IT0005425761 | BTP FUTURA 17 NV 28 | EUR | 92,76415 | ||||||
| IT0005442097 | BTP FUTURA 27 AP 37 | EUR | 79,17135 | ||||||
| IT0005508590 | BTP GREEN 30 AP 35 4,00% | EUR | 107,678 | ||||||
| IT0005438004 | BTP GREEN 30 AP 45 1,50% | EUR | 70,1205 | ||||||
| IT0005542359 | BTP GREEN 30 OT 31 4,00% | EUR | 107,5725 | ||||||
| IT0005596470 | BTP GREEN 30 OT 37 4,05% | EUR | 107,057 | ||||||
| IT0005532723 | BTP ITALIA INFL 14 MZ 28 | EUR | 100,663 | ||||||
| IT0005332835 | BTP ITALIA INFL 21 MG 26 | EUR | 99,02795 | ||||||
| IT0005517195 | BTP ITALIA INFL 22 NV 28 | EUR | 99,2925 | ||||||
| IT0005410912 | BTP ITALIA INFL 26 MG 25 | EUR | 99,78745 | 99,75 | 99,75 | 99,75 | 1 | 170.000 | 169.575 |
| IT0005497000 | BTP ITALIA INFL 28 GN 30 | EUR | 98,5145 | ||||||
| IT0005388175 | BTP ITALIA INFL 28 OT 27 | EUR | 97,60795 | ||||||
| IT0005607269 | BTP Short Term 28 AG 26 3,10% | EUR | 101,277 | ||||||
| IT0005584302 | BTP Short Term 28 GE 26 3,20% | EUR | 100,94395 | 100,951 | 100,951 | 100,951 | 1 | 100.000 | 100.951 |
| IT0005534281 | BTP Short Term 28 MZ 25 3,40% | EUR | 100,1722 | 100,184 | 100,184 | 100,184 | 1 | 89.000 | 89.163,76 |
| IT0005557084 | BTP Short Term 29 ST 25 3,60% | EUR | 100,89915 | 100,977 | 100,977 | 100,977 | 1 | 30.000 | 30.293,1 |
| IT0005565400 | BTP VALORE 10 OT 28 | EUR | 105,501 | ||||||
| IT0005547408 | BTP VALORE 13 GN 27 | EUR | 102,9915 | ||||||
| IT0005594483 | BTP VALORE 14 MG 30 | EUR | 103,438 | ||||||
| IT0005583486 | BTP VALORE 5 MZ 30 | EUR | 103,4062 | ||||||
| IT0005415416 | BTPi 15 MG 26 0,65% | EUR | 99,77235 | ||||||
| IT0005246134 | BTPi 15 MG 28 1,30% | EUR | 101,76925 | ||||||
| IT0005543803 | BTPi 15 MG 29 1,50% | EUR | 102,1745 | ||||||
| IT0005387052 | BTPi 15 MG 30 0,40% | EUR | 96,573 | ||||||
| IT0005482994 | BTPi 15 MG 33 0,10% | EUR | 90,118 | ||||||
| IT0005588881 | BTPi 15 MG 36 1,80% | EUR | 101,71165 | ||||||
| IT0005547812 | BTPi 15 MG 39 2,40% | EUR | 107,264 | ||||||
| IT0005436701 | BTPi 15 MG 51 0,15% | EUR | 67,969 | ||||||
| IT0004735152 | BTPi 15 ST 26 3,10% | EUR | 104,671 | ||||||
| IT0005138828 | BTPi 15 ST 32 1,25% | EUR | 100,897 | ||||||
| IT0003745541 | BTPi 15 ST 35 2.35% | EUR | 109,571 | ||||||
| IT0004545890 | BTPi 15 ST 41 2,55% | EUR | 110,906 | ||||||
| IT0005311508 | CCTEU 15 AP 25 | EUR | 100,4588 | ||||||
| IT0005428617 | CCTEU 15 AP 26 | EUR | 100,60445 | 100,596 | 100,634 | 100,596 | 2 | 55.000 | 55.346,8 |
| IT0005451361 | CCTEU 15 AP 29 | EUR | 100,2159 | 100,25 | 100,25 | 100,25 | 1 | 44.000 | 44.110 |
| IT0005594467 | CCTEU 15 AP 32 | EUR | 100,4075 | 100,52 | 100,52 | 100,52 | 1 | 30.000 | 30.156 |
| IT0005620460 | CCTEU 15 AP 33 | EUR | 100,1185 | ||||||
| IT0005359846 | CCTEU 15 GE 25 | EUR | 100,27885 | 100,251 | 100,285 | 100,285 | 2 | 138.000 | 138.380,38 |
| IT0005534984 | CCTEU 15 OT 28 | EUR | 101,0935 | 101,11 | 101,11 | 101,11 | 1 | 170.000 | 171.887 |