Titoli di stato IT

Titoli di stato IT - Statistiche di oggi

Mostra statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta Negoziazione
Prezzo di Riferimento
Prezzo Min
Prezzo Max
Prezzo Ultimo Contratto
Numero Contratti
Quantità negoziata
Controvalore
IT0005599904 BTP 15 LG 27 3,45% EUR 100,781 100,801 100,889 100,809 11 397.000 400.304,13
IT0005445306 BTP 15 LG 28 0,50% EUR 94,911 94,944 95,021 94,944 13 387.000 367.612,89
IT0005595803 BTP 15 LG 31 3,45% EUR 100,535 100,621 100,799 100,74 10 305.000 307.225,95
IT0005647265 BTP 15 LG 32 3,25% EUR 98,737 98,759 99,014 98,759 20 424.000 419.305,21
IT0005433690 BTP 15 MZ 28 0,25% EUR 95,297 95,326 95,408 95,326 12 426.000 406.227,46
IT0005689960 BTP 15 MZ 29 2,40% EUR 98,289 98,3 98,47 98,349 26 769.000 756.748,42
IT0005689994 BTP 15 MZ 33 3,15% EUR 97,477 97,471 97,779 97,509 21 420.000 410.187,2
IT0005561888 BTP 15 NV 30 4,00% EUR 103,119 103,139 103,286 103,139 3 27.000 27.864,88
IT0005619546 BTP 15 NV 31 3,15% EUR 98,838 98,8 99,209 98,841 70 1.930.000 1.909.857,55
IT0005668220 BTP 15 NV 32 3,25% EUR 98,41 98,379 98,704 98,439 42 1.236.000 1.218.304,97
IT0005622128 BTP 15 OT 27 2,70% EUR 99,783 99,809 99,909 99,809 26 819.000 817.734,27
IT0005556011 BTP 15 ST 26 3,85% EUR 100,515 100,456 100,537 100,511 3 66.000 66.343,55
IT0005416570 BTP 15 ST 27 0,95% EUR 97,569 97,571 97,651 97,594 17 496.000 484.155,25
IT0005415291 BTP FUTURA 14 LG 30 EUR 92,766
IT0005466351 BTP FUTURA 16 NV 33 EUR 85,37 85,47 85,5 85,47 3 57.000 48.720,9
IT0005425761 BTP FUTURA 17 NV 28 EUR 95,07
IT0005442097 BTP FUTURA 27 AP 37 EUR 77,59 77,54 77,54 77,54 1 100.000 77.540
IT0005508590 BTP GREEN 30 AP 35 4,00% EUR 101,661 101,719 102,02 101,909 13 407.000 414.867,97
IT0005438004 BTP GREEN 30 AP 45 1,50% EUR 62,94
IT0005631608 BTP GREEN 30 AP 46 4,10% EUR 95,57 95,59 95,6 95,59 3 107.000 102.291,5
IT0005542359 BTP GREEN 30 OT 31 4,00% EUR 103,229 103,389 103,449 103,389 2 19.000 19.654,11
IT0005596470 BTP GREEN 30 OT 37 4,05% EUR 100,329 100,23 100,709 100,23 17 357.000 359.010,76
IT0005532723 BTP ITALIA INFL 14 MZ 28 EUR 102,608 102,49 102,59 102,49 2 130.000 133.347
IT0005332835 BTP ITALIA INFL 21 MG 26 EUR 100,343
IT0005517195 BTP ITALIA INFL 22 NV 28 EUR 102,346 102,26 102,32 102,32 4 105.000 107.379
IT0005497000 BTP ITALIA INFL 28 GN 30 EUR 102,562 102,56 102,56 102,56 2 116.000 118.969,6
IT0005388175 BTP ITALIA INFL 28 OT 27 EUR 100,671 100,675 100,815 100,815 9 231.000 232.635,85
IT0005648255 BTP ITALIA INFL 4 GN 32 EUR 102,947 102,99 103 103 2 288.000 296.620
IT0005634800 BTP Piu 25 FB 33 EUR 98,154
IT0005633794 BTP Short Term 25 FB 27 2,55% EUR 99,893 99,931 99,932 99,931 2 105.000 104.927,6
IT0005657330 BTP Short Term 26 AG 27 2,10% EUR 99,078 99,099 99,182 99,101 23 560.000 555.065,02
IT0005607269 BTP Short Term 28 AG 26 3,10% EUR 100,233
IT0005692410 BTP Short Term 28 FB 28 2,20% EUR 98,756 98,769 98,839 98,769 26 779.000 769.753,49
IT0005696338 BTP VALORE 10 MZ 32 EUR 98,825 98,82 98,82 98,82 1 107.000 105.737,4
IT0005565400 BTP VALORE 10 OT 28 EUR 103,118
IT0005547408 BTP VALORE 13 GN 27 EUR 101,205
IT0005594483 BTP VALORE 14 MG 30 EUR 101,621
IT0005672024 BTP VALORE 28 OT 32 EUR 98,028 98 98,11 98 4 10.000 9.809,9
IT0005583486 BTP VALORE 5 MZ 30 EUR 101,926
IT0005657348 BTPi 15 AG 31 1,10% EUR 101,566 101,64 101,64 101,64 2 500.000 508.200
IT0005706293 BTPi 15 FB 46 2,25% EUR 99,55 99,71 99,93 99,71 4 62.000 61.886,2
IT0005415416 BTPi 15 MG 26 0,65% EUR 100,417
IT0005246134 BTPi 15 MG 28 1,30% EUR 102,721
IT0005543803 BTPi 15 MG 29 1,50% EUR 103,446
IT0005387052 BTPi 15 MG 30 0,40% EUR 99,294 99,47 99,47 99,47 1 15.000 14.920,5
IT0005482994 BTPi 15 MG 33 0,10% EUR 92,258
IT0005588881 BTPi 15 MG 36 1,80% EUR 100,809 100,63 100,64 100,63 2 28.000 28.176,7
IT0005547812 BTPi 15 MG 39 2,40% EUR 104,77 104,69 104,96 104,84 4 650.000 680.850
IT0005436701 BTPi 15 MG 51 0,15% EUR 59,54
IT0005647273 BTPi 15 MG 56 2,55% EUR 101,59 102,33 102,33 102,33 1 5.000 5.116,5
101 - 150 / 162
xlspdf