Titoli di stato IT - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005599904 | BTP 15 LG 27 3,45% | EUR | 101,803 | 101,792 | 101,849 | 101,849 | 3 | 146.000 | 148.664,12 |
| IT0005445306 | BTP 15 LG 28 0,50% | EUR | 96,117 | 96,11 | 96,139 | 96,117 | 32 | 1.318.000 | 1.266.946,97 |
| IT0005595803 | BTP 15 LG 31 3,45% | EUR | 103,884 | 103,85 | 103,891 | 103,889 | 19 | 1.185.000 | 1.230.787,73 |
| IT0005647265 | BTP 15 LG 32 3,25% | EUR | 102,454 | 102,419 | 102,419 | 102,419 | 2 | 56.000 | 57.354,64 |
| IT0005433690 | BTP 15 MZ 28 0,25% | EUR | 96,252 | 96,241 | 96,261 | 96,261 | 68 | 7.130.000 | 6.862.889,54 |
| IT0005689960 | BTP 15 MZ 29 2,40% | EUR | 100,238 | 100,239 | 100,3 | 100,249 | 39 | 1.666.000 | 1.670.304,86 |
| IT0005689994 | BTP 15 MZ 33 3,15% | EUR | 101,447 | 101,388 | 101,509 | 101,491 | 10 | 434.000 | 440.196,47 |
| IT0005561888 | BTP 15 NV 30 4,00% | EUR | 106,307 | 106,272 | 106,319 | 106,319 | 3 | 230.000 | 244.512,1 |
| IT0005619546 | BTP 15 NV 31 3,15% | EUR | 102,249 | 102,228 | 102,242 | 102,242 | 3 | 55.000 | 56.229,05 |
| IT0005668220 | BTP 15 NV 32 3,25% | EUR | 102,26 | 102,216 | 102,231 | 102,216 | 12 | 653.000 | 667.558,48 |
| IT0005622128 | BTP 15 OT 27 2,70% | EUR | 100,895 | 100,901 | 100,93 | 100,93 | 10 | 698.000 | 704.357,92 |
| IT0005556011 | BTP 15 ST 26 3,85% | EUR | 100,936 | ||||||
| IT0005416570 | BTP 15 ST 27 0,95% | EUR | 98,286 | 98,26 | 98,302 | 98,271 | 24 | 504.000 | 495.376,14 |
| IT0005415291 | BTP FUTURA 14 LG 30 | EUR | 94,778 | ||||||
| IT0005466351 | BTP FUTURA 16 NV 33 | EUR | 88,846 | ||||||
| IT0005425761 | BTP FUTURA 17 NV 28 | EUR | 96,265 | ||||||
| IT0005442097 | BTP FUTURA 27 AP 37 | EUR | 81,67 | ||||||
| IT0005508590 | BTP GREEN 30 AP 35 4,00% | EUR | 106,71 | 106,621 | 106,681 | 106,674 | 15 | 702.000 | 748.634,71 |
| IT0005438004 | BTP GREEN 30 AP 45 1,50% | EUR | 67,83 | ||||||
| IT0005631608 | BTP GREEN 30 AP 46 4,10% | EUR | 102,34 | 102,24 | 102,24 | 102,24 | 1 | 20.000 | 20.448 |
| IT0005542359 | BTP GREEN 30 OT 31 4,00% | EUR | 106,908 | 106,88 | 106,893 | 106,893 | 3 | 39.000 | 41.684,5 |
| IT0005596470 | BTP GREEN 30 OT 37 4,05% | EUR | 105,981 | 105,861 | 106,031 | 106,031 | 9 | 321.000 | 340.030,2 |
| IT0005532723 | BTP ITALIA INFL 14 MZ 28 | EUR | 102,148 | ||||||
| IT0005332835 | BTP ITALIA INFL 21 MG 26 | EUR | 100,428 | 100,33 | 100,33 | 100,33 | 1 | 200.000 | 200.660 |
| IT0005517195 | BTP ITALIA INFL 22 NV 28 | EUR | 101,968 | ||||||
| IT0005497000 | BTP ITALIA INFL 28 GN 30 | EUR | 101,946 | ||||||
| IT0005388175 | BTP ITALIA INFL 28 OT 27 | EUR | 99,946 | ||||||
| IT0005648255 | BTP ITALIA INFL 4 GN 32 | EUR | 102,183 | 102,16 | 102,26 | 102,16 | 5 | 279.000 | 285.230,4 |
| IT0005634800 | BTP Piu 25 FB 33 | EUR | 101,093 | ||||||
| IT0005633794 | BTP Short Term 25 FB 27 2,55% | EUR | 100,437 | 100,436 | 100,436 | 100,436 | 1 | 30.000 | 30.130,8 |
| IT0005657330 | BTP Short Term 26 AG 27 2,10% | EUR | 99,972 | 99,959 | 99,99 | 99,971 | 28 | 1.064.000 | 1.063.772,64 |
| IT0005607269 | BTP Short Term 28 AG 26 3,10% | EUR | 100,497 | ||||||
| IT0005692410 | BTP Short Term 28 FB 28 2,20% | EUR | 100,08 | 100,05 | 100,079 | 100,05 | 84 | 8.607.000 | 8.612.383,52 |
| IT0005565400 | BTP VALORE 10 OT 28 | EUR | 105,166 | ||||||
| IT0005547408 | BTP VALORE 13 GN 27 | EUR | 102,241 | ||||||
| IT0005594483 | BTP VALORE 14 MG 30 | EUR | 104,218 | ||||||
| IT0005672024 | BTP VALORE 28 OT 32 | EUR | 100,62 | 100,53 | 100,62 | 100,53 | 2 | 205.000 | 206.266,5 |
| IT0005583486 | BTP VALORE 5 MZ 30 | EUR | 104,377 | ||||||
| IT0005657348 | BTPi 15 AG 31 1,10% | EUR | 101,421 | ||||||
| IT0005415416 | BTPi 15 MG 26 0,65% | EUR | 100,005 | ||||||
| IT0005246134 | BTPi 15 MG 28 1,30% | EUR | 101,624 | ||||||
| IT0005543803 | BTPi 15 MG 29 1,50% | EUR | 102,634 | ||||||
| IT0005387052 | BTPi 15 MG 30 0,40% | EUR | 98,616 | 98,61 | 98,61 | 98,61 | 1 | 4.000 | 3.944,4 |
| IT0005482994 | BTPi 15 MG 33 0,10% | EUR | 92,695 | ||||||
| IT0005588881 | BTPi 15 MG 36 1,80% | EUR | 102,775 | ||||||
| IT0005547812 | BTPi 15 MG 39 2,40% | EUR | 107,588 | ||||||
| IT0005436701 | BTPi 15 MG 51 0,15% | EUR | 62,9 | ||||||
| IT0005647273 | BTPi 15 MG 56 2,55% | EUR | 107,01 | 106,75 | 106,75 | 106,75 | 1 | 1.000 | 1.067,5 |
| IT0004735152 | BTPi 15 ST 26 3,10% | EUR | 102,176 | 102,13 | 102,13 | 102,13 | 1 | 7.000 | 7.149,1 |
| IT0005138828 | BTPi 15 ST 32 1,25% | EUR | 101,984 | 101,979 | 101,979 | 101,979 | 1 | 200.000 | 203.958 |