Titoli di stato IT - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005542797 | BTP 15 GN 30 3,70% | EUR | 104,503 | 104,481 | 104,573 | 104,516 | 6 | 93.000 | 97.204,39 |
| IT0005370306 | BTP 15 LG 26 2,10% | EUR | 100,082 | 100,075 | 100,089 | 100,08 | 7 | 285.000 | 285.246,89 |
| IT0005599904 | BTP 15 LG 27 3,45% | EUR | 102,067 | 102,061 | 102,066 | 102,061 | 2 | 180.000 | 183.718,55 |
| IT0005445306 | BTP 15 LG 28 0,50% | EUR | 95,531 | 95,501 | 95,6 | 95,528 | 47 | 1.621.000 | 1.548.720,67 |
| IT0005595803 | BTP 15 LG 31 3,45% | EUR | 103,202 | 103,222 | 103,222 | 103,222 | 1 | 10.000 | 10.322,2 |
| IT0005647265 | BTP 15 LG 32 3,25% | EUR | 101,456 | 101,446 | 101,589 | 101,446 | 6 | 125.000 | 126.933,83 |
| IT0005433690 | BTP 15 MZ 28 0,25% | EUR | 95,662 | 95,63 | 95,679 | 95,656 | 36 | 1.328.000 | 1.270.311,01 |
| IT0005561888 | BTP 15 NV 30 4,00% | EUR | 105,928 | 105,902 | 105,931 | 105,902 | 2 | 30.000 | 31.772,34 |
| IT0005619546 | BTP 15 NV 31 3,15% | EUR | 101,389 | 101,371 | 101,499 | 101,399 | 20 | 424.000 | 430.183,31 |
| IT0005668220 | BTP 15 NV 32 3,25% | EUR | 101,173 | 101,2 | 101,326 | 101,209 | 14 | 394.000 | 398.990,95 |
| IT0005622128 | BTP 15 OT 27 2,70% | EUR | 100,935 | 100,913 | 100,949 | 100,913 | 13 | 323.000 | 326.009 |
| IT0005556011 | BTP 15 ST 26 3,85% | EUR | 101,406 | 101,401 | 101,411 | 101,401 | 5 | 45.000 | 45.631,93 |
| IT0005416570 | BTP 15 ST 27 0,95% | EUR | 97,967 | 97,947 | 97,999 | 97,959 | 31 | 1.177.000 | 1.153.097,21 |
| IT0005415291 | BTP FUTURA 14 LG 30 | EUR | 94,077 | ||||||
| IT0005466351 | BTP FUTURA 16 NV 33 | EUR | 87,862 | ||||||
| IT0005425761 | BTP FUTURA 17 NV 28 | EUR | 95,503 | ||||||
| IT0005442097 | BTP FUTURA 27 AP 37 | EUR | 79,816 | ||||||
| IT0005508590 | BTP GREEN 30 AP 35 4,00% | EUR | 105,608 | 105,631 | 105,819 | 105,631 | 6 | 56.000 | 59.217,88 |
| IT0005438004 | BTP GREEN 30 AP 45 1,50% | EUR | 66,22 | ||||||
| IT0005631608 | BTP GREEN 30 AP 46 4,10% | EUR | 100,42 | ||||||
| IT0005542359 | BTP GREEN 30 OT 31 4,00% | EUR | 106,353 | 106,33 | 106,331 | 106,33 | 2 | 85.000 | 90.381 |
| IT0005596470 | BTP GREEN 30 OT 37 4,05% | EUR | 104,171 | 104,36 | 104,361 | 104,36 | 2 | 120.000 | 125.232,5 |
| IT0005532723 | BTP ITALIA INFL 14 MZ 28 | EUR | 101,958 | 101,93 | 101,94 | 101,93 | 11 | 223.000 | 227.318,7 |
| IT0005332835 | BTP ITALIA INFL 21 MG 26 | EUR | 99,624 | 99,52 | 99,52 | 99,52 | 3 | 127.000 | 126.390,4 |
| IT0005517195 | BTP ITALIA INFL 22 NV 28 | EUR | 101,372 | 101,28 | 101,31 | 101,28 | 13 | 370.000 | 374.765,3 |
| IT0005497000 | BTP ITALIA INFL 28 GN 30 | EUR | 101,056 | ||||||
| IT0005388175 | BTP ITALIA INFL 28 OT 27 | EUR | 99,527 | ||||||
| IT0005648255 | BTP ITALIA INFL 4 GN 32 | EUR | 100,764 | 100,83 | 100,83 | 100,83 | 1 | 5.000 | 5.041,5 |
| IT0005634800 | BTP Piu 25 FB 33 | EUR | 100,392 | ||||||
| IT0005633794 | BTP Short Term 25 FB 27 2,55% | EUR | 100,518 | 100,515 | 100,667 | 100,515 | 11 | 186.000 | 186.992,98 |
| IT0005657330 | BTP Short Term 26 AG 27 2,10% | EUR | 99,869 | 99,859 | 99,89 | 99,866 | 97 | 2.435.000 | 2.431.950,37 |
| IT0005607269 | BTP Short Term 28 AG 26 3,10% | EUR | 100,778 | 100,778 | 100,779 | 100,779 | 3 | 60.000 | 60.466,9 |
| IT0005584302 | BTP Short Term 28 GE 26 3,20% | EUR | 100,2 | ||||||
| IT0005565400 | BTP VALORE 10 OT 28 | EUR | 105,109 | ||||||
| IT0005547408 | BTP VALORE 13 GN 27 | EUR | 102,592 | ||||||
| IT0005594483 | BTP VALORE 14 MG 30 | EUR | 103,742 | ||||||
| IT0005672024 | BTP VALORE 28 OT 32 | EUR | 100,502 | 100,561 | 100,619 | 100,589 | 19 | 781.000 | 785.591,35 |
| IT0005583486 | BTP VALORE 5 MZ 30 | EUR | 103,883 | ||||||
| IT0005657348 | BTPi 15 AG 31 1,10% | EUR | 100,105 | 100,16 | 100,17 | 100,17 | 4 | 107.000 | 107.176,9 |
| IT0005415416 | BTPi 15 MG 26 0,65% | EUR | 99,598 | ||||||
| IT0005246134 | BTPi 15 MG 28 1,30% | EUR | 101,366 | ||||||
| IT0005543803 | BTPi 15 MG 29 1,50% | EUR | 102,085 | ||||||
| IT0005387052 | BTPi 15 MG 30 0,40% | EUR | 97,689 | ||||||
| IT0005482994 | BTPi 15 MG 33 0,10% | EUR | 90,871 | 90,93 | 90,93 | 90,93 | 1 | 2.000 | 1.818,6 |
| IT0005588881 | BTPi 15 MG 36 1,80% | EUR | 100,427 | ||||||
| IT0005547812 | BTPi 15 MG 39 2,40% | EUR | 104,541 | ||||||
| IT0005436701 | BTPi 15 MG 51 0,15% | EUR | 59,93 | ||||||
| IT0005647273 | BTPi 15 MG 56 2,55% | EUR | 100,72 | ||||||
| IT0004735152 | BTPi 15 ST 26 3,10% | EUR | 102,298 | 102,28 | 102,28 | 102,28 | 1 | 5.000 | 5.114 |
| IT0005138828 | BTPi 15 ST 32 1,25% | EUR | 100,546 |