Titoli di stato IT - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005595803 | BTP 15 LG 31 3,45% | EUR | 100,852 | 100,751 | 100,891 | 100,89 | 4 | 264.000 | 266.271,14 |
| IT0005647265 | BTP 15 LG 32 3,25% | EUR | 99,203 | 99,081 | 99,248 | 99,248 | 5 | 165.000 | 163.560,45 |
| IT0005433690 | BTP 15 MZ 28 0,25% | EUR | 96,032 | 96 | 96,066 | 96,041 | 24 | 1.173.000 | 1.126.276,12 |
| IT0005689960 | BTP 15 MZ 29 2,40% | EUR | 98,568 | 98,515 | 98,609 | 98,599 | 30 | 912.000 | 898.628,16 |
| IT0005689994 | BTP 15 MZ 33 3,15% | EUR | 98,022 | 97,879 | 98,069 | 98,029 | 13 | 428.000 | 419.084,02 |
| IT0005561888 | BTP 15 NV 30 4,00% | EUR | 103,18 | ||||||
| IT0005619546 | BTP 15 NV 31 3,15% | EUR | 99,264 | 99,133 | 99,259 | 99,173 | 5 | 92.000 | 91.232,28 |
| IT0005668220 | BTP 15 NV 32 3,25% | EUR | 98,905 | 98,731 | 98,959 | 98,953 | 23 | 483.000 | 477.419,49 |
| IT0005622128 | BTP 15 OT 27 2,70% | EUR | 99,884 | 99,861 | 99,906 | 99,896 | 19 | 516.000 | 515.413,03 |
| IT0005556011 | BTP 15 ST 26 3,85% | EUR | 100,131 | ||||||
| IT0005416570 | BTP 15 ST 27 0,95% | EUR | 98,101 | 98,08 | 98,11 | 98,1 | 19 | 808.000 | 792.584,55 |
| IT0005716839 | BTP 15 ST 29 3,00% | EUR | 99,86 | 99,795 | 99,911 | 99,879 | 17 | 271.000 | 270.579,97 |
| IT0005722845 | BTP 15 ST 33 3,35% | EUR | 98,716 | 98,568 | 98,588 | 98,588 | 2 | 50.000 | 49.292 |
| IT0005415291 | BTP FUTURA 14 LG 30 | EUR | 93,316 | ||||||
| IT0005466351 | BTP FUTURA 16 NV 33 | EUR | 86,373 | ||||||
| IT0005425761 | BTP FUTURA 17 NV 28 | EUR | 95,734 | ||||||
| IT0005442097 | BTP FUTURA 27 AP 37 | EUR | 78,659 | 78,54 | 78,66 | 78,66 | 2 | 55.000 | 43.245 |
| IT0005508590 | BTP GREEN 30 AP 35 4,00% | EUR | 102,199 | 102,078 | 102,1 | 102,1 | 2 | 200.000 | 204.167 |
| IT0005438004 | BTP GREEN 30 AP 45 1,50% | EUR | 63,5 | ||||||
| IT0005631608 | BTP GREEN 30 AP 46 4,10% | EUR | 95,97 | ||||||
| IT0005542359 | BTP GREEN 30 OT 31 4,00% | EUR | 103,438 | 103,321 | 103,519 | 103,519 | 3 | 43.000 | 44.449,08 |
| IT0005596470 | BTP GREEN 30 OT 37 4,05% | EUR | 100,954 | 100,739 | 100,761 | 100,739 | 2 | 30.000 | 30.225 |
| IT0005532723 | BTP ITALIA INFL 14 MZ 28 | EUR | 101,342 | ||||||
| IT0005517195 | BTP ITALIA INFL 22 NV 28 | EUR | 100,92 | ||||||
| IT0005497000 | BTP ITALIA INFL 28 GN 30 | EUR | 101,395 | 101,21 | 101,39 | 101,33 | 3 | 320.000 | 324.244,6 |
| IT0005388175 | BTP ITALIA INFL 28 OT 27 | EUR | 99,721 | 99,675 | 99,675 | 99,675 | 1 | 200.000 | 199.350 |
| IT0005648255 | BTP ITALIA INFL 4 GN 32 | EUR | 102,091 | 101,86 | 102,21 | 102,02 | 5 | 562.000 | 572.601,7 |
| IT0005713547 | BTP ITALIA SI 23 GN 31 | EUR | 100,99 | ||||||
| IT0005634800 | BTP Piu 25 FB 33 | EUR | 98,234 | ||||||
| IT0005633794 | BTP Short Term 25 FB 27 2,55% | EUR | 99,951 | 99,952 | 99,954 | 99,954 | 5 | 234.000 | 233.890,12 |
| IT0005657330 | BTP Short Term 26 AG 27 2,10% | EUR | 99,309 | 99,295 | 99,34 | 99,33 | 39 | 1.298.000 | 1.288.992,63 |
| IT0005607269 | BTP Short Term 28 AG 26 3,10% | EUR | 100,036 | 100,028 | 100,039 | 100,028 | 2 | 11.000 | 11.004,18 |
| IT0005692410 | BTP Short Term 28 FB 28 2,20% | EUR | 99,001 | 98,971 | 99,029 | 99,009 | 27 | 961.000 | 951.305,29 |
| IT0005696338 | BTP VALORE 10 MZ 32 | EUR | 98,895 | ||||||
| IT0005565400 | BTP VALORE 10 OT 28 | EUR | 102,954 | 102,931 | 102,941 | 102,931 | 27 | 325.000 | 334.527,85 |
| IT0005547408 | BTP VALORE 13 GN 27 | EUR | 100,978 | ||||||
| IT0005594483 | BTP VALORE 14 MG 30 | EUR | 101,763 | ||||||
| IT0005672024 | BTP VALORE 28 OT 32 | EUR | 98,177 | ||||||
| IT0005583486 | BTP VALORE 5 MZ 30 | EUR | 102,015 | ||||||
| IT0005657348 | BTPi 15 AG 31 1,10% | EUR | 99,759 | ||||||
| IT0005725160 | BTPi 15 FB 37 2,00% | EUR | 100,241 | 100,06 | 100,06 | 100,06 | 2 | 500.000 | 500.300 |
| IT0005706293 | BTPi 15 FB 46 2,25% | EUR | 98,05 | ||||||
| IT0005246134 | BTPi 15 MG 28 1,30% | EUR | 100,472 | ||||||
| IT0005543803 | BTPi 15 MG 29 1,50% | EUR | 101,286 | ||||||
| IT0005387052 | BTPi 15 MG 30 0,40% | EUR | 97,481 | ||||||
| IT0005482994 | BTPi 15 MG 33 0,10% | EUR | 91,385 | ||||||
| IT0005588881 | BTPi 15 MG 36 1,80% | EUR | 99,539 | ||||||
| IT0005547812 | BTPi 15 MG 39 2,40% | EUR | 103,336 | ||||||
| IT0005436701 | BTPi 15 MG 51 0,15% | EUR | 58,53 | ||||||
| IT0005647273 | BTPi 15 MG 56 2,55% | EUR | 99,97 |