Titoli di stato IT - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005445306 | BTP 15 LG 28 0,50% | EUR | 94,876 | 94,851 | 94,91 | 94,881 | 42 | 1.295.000 | 1.228.648,84 |
| IT0005595803 | BTP 15 LG 31 3,45% | EUR | 97,79 | 97,729 | 97,98 | 97,78 | 39 | 1.186.000 | 1.160.332,13 |
| IT0005647265 | BTP 15 LG 32 3,25% | EUR | 95,711 | 95,699 | 95,849 | 95,739 | 16 | 256.000 | 245.134,38 |
| IT0005433690 | BTP 15 MZ 28 0,25% | EUR | 95,568 | 95,542 | 95,6 | 95,589 | 31 | 745.000 | 712.007,89 |
| IT0005689960 | BTP 15 MZ 29 2,40% | EUR | 97,087 | 97,06 | 97,129 | 97,109 | 17 | 435.000 | 422.317,22 |
| IT0005689994 | BTP 15 MZ 33 3,15% | EUR | 94,283 | ||||||
| IT0005561888 | BTP 15 NV 30 4,00% | EUR | 100,398 | 100,309 | 100,519 | 100,409 | 29 | 777.000 | 780.306,68 |
| IT0005619546 | BTP 15 NV 31 3,15% | EUR | 96,074 | 96,061 | 96,259 | 96,111 | 21 | 455.000 | 437.507,67 |
| IT0005668220 | BTP 15 NV 32 3,25% | EUR | 95,291 | 95,229 | 95,399 | 95,23 | 9 | 213.000 | 202.909,77 |
| IT0005622128 | BTP 15 OT 27 2,70% | EUR | 99,439 | 99,424 | 99,469 | 99,449 | 27 | 707.000 | 703.115,63 |
| IT0005416570 | BTP 15 ST 27 0,95% | EUR | 97,928 | 97,926 | 97,934 | 97,926 | 2 | 115.000 | 112.620,1 |
| IT0005716839 | BTP 15 ST 29 3,00% | EUR | 97,956 | 97,933 | 98,04 | 97,963 | 45 | 1.286.000 | 1.260.098,27 |
| IT0005722845 | BTP 15 ST 33 3,35% | EUR | 94,727 | 94,659 | 94,829 | 94,659 | 7 | 77.000 | 72.979,15 |
| IT0005415291 | BTP FUTURA 14 LG 30 | EUR | 90,95 | ||||||
| IT0005466351 | BTP FUTURA 16 NV 33 | EUR | 82,73 | ||||||
| IT0005425761 | BTP FUTURA 17 NV 28 | EUR | 94,558 | ||||||
| IT0005442097 | BTP FUTURA 27 AP 37 | EUR | 74,602 | ||||||
| IT0005508590 | BTP GREEN 30 AP 35 4,00% | EUR | 97,472 | 97,369 | 97,709 | 97,369 | 32 | 878.000 | 856.648,66 |
| IT0005438004 | BTP GREEN 30 AP 45 1,50% | EUR | 59,14 | ||||||
| IT0005631608 | BTP GREEN 30 AP 46 4,10% | EUR | 90,09 | ||||||
| IT0005542359 | BTP GREEN 30 OT 31 4,00% | EUR | 100,13 | 100,049 | 100,259 | 100,139 | 29 | 948.000 | 949.790,9 |
| IT0005596470 | BTP GREEN 30 OT 37 4,05% | EUR | 95,655 | 95,539 | 96,049 | 95,629 | 20 | 399.000 | 382.313,71 |
| IT0005733099 | BTP GREEN 30 OT 38 4,40% | EUR | 98,029 | 97,979 | 99,089 | 98,443 | 22 | 498.000 | 489.586,72 |
| IT0005532723 | BTP ITALIA INFL 14 MZ 28 | EUR | 101,865 | 101,82 | 101,86 | 101,86 | 6 | 63.000 | 64.154,3 |
| IT0005517195 | BTP ITALIA INFL 22 NV 28 | EUR | 101,443 | 101,32 | 101,32 | 101,32 | 1 | 18.000 | 18.237,6 |
| IT0005497000 | BTP ITALIA INFL 28 GN 30 | EUR | 100,802 | 100,7 | 100,92 | 100,92 | 4 | 15.000 | 15.110,7 |
| IT0005388175 | BTP ITALIA INFL 28 OT 27 | EUR | 100,966 | 101,06 | 101,06 | 101,06 | 1 | 3.000 | 3.031,8 |
| IT0005648255 | BTP ITALIA INFL 4 GN 32 | EUR | 100,79 | ||||||
| IT0005713547 | BTP ITALIA SI 23 GN 31 | EUR | 100,105 | ||||||
| IT0005634800 | BTP Piu 25 FB 33 | EUR | 94,602 | ||||||
| IT0005633794 | BTP Short Term 25 FB 27 2,55% | EUR | 99,874 | 99,869 | 99,882 | 99,869 | 2 | 52.000 | 51.938,38 |
| IT0005657330 | BTP Short Term 26 AG 27 2,10% | EUR | 99,034 | ||||||
| IT0005692410 | BTP Short Term 28 FB 28 2,20% | EUR | 98,311 | 98,319 | 98,349 | 98,349 | 12 | 363.000 | 356.919,17 |
| IT0005729733 | BTP Short Term 30 OT 28 3,00% | EUR | 98,817 | 98,809 | 98,88 | 98,839 | 17 | 574.000 | 567.480,16 |
| IT0005696338 | BTP VALORE 10 MZ 32 | EUR | 95,401 | 95,5 | 95,5 | 95,5 | 1 | 29.000 | 27.695 |
| IT0005565400 | BTP VALORE 10 OT 28 | EUR | 101,561 | ||||||
| IT0005547408 | BTP VALORE 13 GN 27 | EUR | 100,547 | ||||||
| IT0005594483 | BTP VALORE 14 MG 30 | EUR | 99,412 | ||||||
| IT0005672024 | BTP VALORE 28 OT 32 | EUR | 94,395 | ||||||
| IT0005583486 | BTP VALORE 5 MZ 30 | EUR | 99,845 | ||||||
| IT0005657348 | BTPi 15 AG 31 1,10% | EUR | 97,827 | ||||||
| IT0005725160 | BTPi 15 FB 37 2,00% | EUR | 96,036 | ||||||
| IT0005706293 | BTPi 15 FB 46 2,25% | EUR | 91,9 | ||||||
| IT0005246134 | BTPi 15 MG 28 1,30% | EUR | 100,53 | ||||||
| IT0005543803 | BTPi 15 MG 29 1,50% | EUR | 100,545 | 100,54 | 100,54 | 100,54 | 1 | 2.000 | 2.010,8 |
| IT0005387052 | BTPi 15 MG 30 0,40% | EUR | 96,517 | ||||||
| IT0005482994 | BTPi 15 MG 33 0,10% | EUR | 88,78 | ||||||
| IT0005588881 | BTPi 15 MG 36 1,80% | EUR | 95,099 | ||||||
| IT0005547812 | BTPi 15 MG 39 2,40% | EUR | 98,283 | ||||||
| IT0005436701 | BTPi 15 MG 51 0,15% | EUR | 54,74 |