Titoli di stato IT - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005599904 | BTP 15 LG 27 3,45% | EUR | 102,829 | 102,731 | 102,792 | 102,731 | 6 | 369.000 | 379.251,89 |
| IT0005445306 | BTP 15 LG 28 0,50% | EUR | 95,056 | 94,913 | 95,069 | 94,934 | 34 | 1.283.000 | 1.218.707,35 |
| IT0005595803 | BTP 15 LG 31 3,45% | EUR | 103,477 | 103,211 | 103,429 | 103,211 | 4 | 201.000 | 207.868,51 |
| IT0005647265 | BTP 15 LG 32 3,25% | EUR | 101,613 | 101,32 | 101,482 | 101,361 | 11 | 354.000 | 358.948,99 |
| IT0005433690 | BTP 15 MZ 28 0,25% | EUR | 95,084 | 94,964 | 95,086 | 95,002 | 28 | 1.579.000 | 1.500.560,49 |
| IT0005345183 | BTP 15 NV 25 2,50% | EUR | 100,21 | 100,206 | 100,215 | 100,206 | 7 | 255.000 | 255.534,3 |
| IT0005561888 | BTP 15 NV 30 4,00% | EUR | 106,521 | 106,329 | 106,369 | 106,329 | 7 | 450.000 | 478.581,5 |
| IT0005619546 | BTP 15 NV 31 3,15% | EUR | 101,547 | 101,266 | 101,496 | 101,285 | 30 | 1.071.000 | 1.085.955,3 |
| IT0005622128 | BTP 15 OT 27 2,70% | EUR | 101,375 | 101,261 | 101,321 | 101,261 | 4 | 46.000 | 46.600,81 |
| IT0005556011 | BTP 15 ST 26 3,85% | EUR | 102,255 | 102,218 | 102,266 | 102,24 | 5 | 325.000 | 332.282,35 |
| IT0005416570 | BTP 15 ST 27 0,95% | EUR | 97,698 | 97,613 | 97,7 | 97,613 | 26 | 646.000 | 630.804,75 |
| IT0005415291 | BTP FUTURA 14 LG 30 | EUR | 93,84 | ||||||
| IT0005466351 | BTP FUTURA 16 NV 33 | EUR | 87,57 | 87,5 | 87,5 | 87,5 | 1 | 30.000 | 26.250 |
| IT0005425761 | BTP FUTURA 17 NV 28 | EUR | 95,252 | ||||||
| IT0005442097 | BTP FUTURA 27 AP 37 | EUR | 79,086 | ||||||
| IT0005508590 | BTP GREEN 30 AP 35 4,00% | EUR | 106,318 | 105,921 | 106,221 | 105,981 | 17 | 535.000 | 567.474,56 |
| IT0005438004 | BTP GREEN 30 AP 45 1,50% | EUR | 67,23 | 67,05 | 67,25 | 67,06 | 3 | 114.000 | 76.470 |
| IT0005631608 | BTP GREEN 30 AP 46 4,10% | EUR | 102,19 | ||||||
| IT0005542359 | BTP GREEN 30 OT 31 4,00% | EUR | 107,012 | 106,791 | 107,049 | 106,791 | 7 | 412.000 | 440.500,83 |
| IT0005596470 | BTP GREEN 30 OT 37 4,05% | EUR | 104,991 | ||||||
| IT0005532723 | BTP ITALIA INFL 14 MZ 28 | EUR | 102,196 | ||||||
| IT0005332835 | BTP ITALIA INFL 21 MG 26 | EUR | 99,66 | 99,655 | 99,655 | 99,655 | 2 | 100.000 | 99.655 |
| IT0005517195 | BTP ITALIA INFL 22 NV 28 | EUR | 101,307 | ||||||
| IT0005497000 | BTP ITALIA INFL 28 GN 30 | EUR | 100,625 | ||||||
| IT0005388175 | BTP ITALIA INFL 28 OT 27 | EUR | 99,4 | ||||||
| IT0005648255 | BTP ITALIA INFL 4 GN 32 | EUR | 100,493 | 100,61 | 100,61 | 100,61 | 1 | 7.000 | 7.042,7 |
| IT0005634800 | BTP Piu 25 FB 33 | EUR | 100,535 | 100,445 | 100,445 | 100,445 | 4 | 40.000 | 40.178 |
| IT0005633794 | BTP Short Term 25 FB 27 2,55% | EUR | 100,848 | 100,804 | 100,809 | 100,804 | 3 | 61.000 | 61.492,79 |
| IT0005607269 | BTP Short Term 28 AG 26 3,10% | EUR | 101,295 | 101,268 | 101,295 | 101,27 | 9 | 477.000 | 483.102,25 |
| IT0005584302 | BTP Short Term 28 GE 26 3,20% | EUR | 100,723 | ||||||
| IT0005557084 | BTP Short Term 29 ST 25 3,60% | EUR | 100,431 | 100,43 | 100,432 | 100,43 | 2 | 47.000 | 47.202,7 |
| IT0005565400 | BTP VALORE 10 OT 28 | EUR | 105,917 | ||||||
| IT0005547408 | BTP VALORE 13 GN 27 | EUR | 103,402 | 103,385 | 103,385 | 103,385 | 1 | 2.000 | 2.067,7 |
| IT0005594483 | BTP VALORE 14 MG 30 | EUR | 103,903 | 103,611 | 103,721 | 103,611 | 2 | 60.000 | 62.210,6 |
| IT0005583486 | BTP VALORE 5 MZ 30 | EUR | 104,301 | ||||||
| IT0005415416 | BTPi 15 MG 26 0,65% | EUR | 99,598 | ||||||
| IT0005246134 | BTPi 15 MG 28 1,30% | EUR | 101,676 | ||||||
| IT0005543803 | BTPi 15 MG 29 1,50% | EUR | 102,381 | ||||||
| IT0005387052 | BTPi 15 MG 30 0,40% | EUR | 97,487 | ||||||
| IT0005482994 | BTPi 15 MG 33 0,10% | EUR | 90,481 | ||||||
| IT0005588881 | BTPi 15 MG 36 1,80% | EUR | 100,255 | ||||||
| IT0005547812 | BTPi 15 MG 39 2,40% | EUR | 104,819 | 104,63 | 104,63 | 104,63 | 2 | 60.000 | 62.778 |
| IT0005436701 | BTPi 15 MG 51 0,15% | EUR | 62,83 | ||||||
| IT0005647273 | BTPi 15 MG 56 2,55% | EUR | 104,44 | ||||||
| IT0004735152 | BTPi 15 ST 26 3,10% | EUR | 103,568 | ||||||
| IT0005138828 | BTPi 15 ST 32 1,25% | EUR | 100,736 | ||||||
| IT0003745541 | BTPi 15 ST 35 2.35% | EUR | 108,399 | ||||||
| IT0004545890 | BTPi 15 ST 41 2,55% | EUR | 108,35 | ||||||
| IT0005428617 | CCTEU 15 AP 26 | EUR | 100,506 | 100,5 | 100,505 | 100,5 | 8 | 100.000 | 100.502,23 |
| IT0005451361 | CCTEU 15 AP 29 | EUR | 101,077 | 101 | 101 | 101 | 1 | 15.000 | 15.150 |