Titoli di stato IT - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005370306 | BTP 15 LG 26 2,10% | EUR | 100,094 | 100,09 | 100,112 | 100,09 | 5 | 203.000 | 203.207,34 |
| IT0005599904 | BTP 15 LG 27 3,45% | EUR | 102,164 | 102,163 | 102,199 | 102,163 | 6 | 83.000 | 84.805,87 |
| IT0005445306 | BTP 15 LG 28 0,50% | EUR | 95,207 | 95,2 | 95,229 | 95,223 | 31 | 1.153.000 | 1.097.772,78 |
| IT0005595803 | BTP 15 LG 31 3,45% | EUR | 102,828 | 102,831 | 102,879 | 102,839 | 7 | 216.000 | 222.157,18 |
| IT0005647265 | BTP 15 LG 32 3,25% | EUR | 101,003 | 100,95 | 101,025 | 101,008 | 11 | 152.000 | 153.515,43 |
| IT0005433690 | BTP 15 MZ 28 0,25% | EUR | 95,322 | 95,311 | 95,379 | 95,311 | 31 | 1.416.000 | 1.349.933,81 |
| IT0005345183 | BTP 15 NV 25 2,50% | EUR | 100,042 | 100,038 | 100,069 | 100,039 | 5 | 251.000 | 251.154,84 |
| IT0005561888 | BTP 15 NV 30 4,00% | EUR | 105,714 | 105,719 | 105,75 | 105,729 | 5 | 150.000 | 158.601,95 |
| IT0005619546 | BTP 15 NV 31 3,15% | EUR | 100,972 | 100,935 | 101 | 101 | 10 | 316.000 | 319.072,06 |
| IT0005668220 | BTP 15 NV 32 3,25% | EUR | 100,653 | 100,611 | 100,709 | 100,649 | 20 | 646.000 | 650.324,77 |
| IT0005622128 | BTP 15 OT 27 2,70% | EUR | 100,91 | 100,92 | 100,939 | 100,928 | 10 | 436.000 | 440.034,77 |
| IT0005556011 | BTP 15 ST 26 3,85% | EUR | 101,648 | 101,651 | 101,658 | 101,652 | 8 | 144.000 | 146.382,07 |
| IT0005416570 | BTP 15 ST 27 0,95% | EUR | 97,751 | 97,75 | 97,775 | 97,775 | 37 | 812.000 | 793.803,25 |
| IT0005415291 | BTP FUTURA 14 LG 30 | EUR | 93,658 | ||||||
| IT0005466351 | BTP FUTURA 16 NV 33 | EUR | 87,192 | ||||||
| IT0005425761 | BTP FUTURA 17 NV 28 | EUR | 95,423 | ||||||
| IT0005442097 | BTP FUTURA 27 AP 37 | EUR | 79,017 | ||||||
| IT0005508590 | BTP GREEN 30 AP 35 4,00% | EUR | 105,255 | 105,231 | 105,291 | 105,231 | 8 | 128.000 | 134.721,38 |
| IT0005438004 | BTP GREEN 30 AP 45 1,50% | EUR | 65,7 | ||||||
| IT0005631608 | BTP GREEN 30 AP 46 4,10% | EUR | 99,8 | ||||||
| IT0005542359 | BTP GREEN 30 OT 31 4,00% | EUR | 106,144 | 106,169 | 106,169 | 106,169 | 1 | 17.000 | 18.048,73 |
| IT0005596470 | BTP GREEN 30 OT 37 4,05% | EUR | 103,637 | 103,629 | 103,7 | 103,7 | 5 | 237.000 | 245.700,28 |
| IT0005532723 | BTP ITALIA INFL 14 MZ 28 | EUR | 102,106 | 102,07 | 102,09 | 102,09 | 7 | 145.000 | 148.026,5 |
| IT0005332835 | BTP ITALIA INFL 21 MG 26 | EUR | 99,575 | ||||||
| IT0005517195 | BTP ITALIA INFL 22 NV 28 | EUR | 101,341 | 101,23 | 101,26 | 101,23 | 2 | 116.000 | 117.428,3 |
| IT0005497000 | BTP ITALIA INFL 28 GN 30 | EUR | 100,75 | 100,7 | 100,75 | 100,7 | 3 | 135.000 | 135.995 |
| IT0005388175 | BTP ITALIA INFL 28 OT 27 | EUR | 99,409 | 99,445 | 99,445 | 99,445 | 1 | 200.000 | 198.890 |
| IT0005648255 | BTP ITALIA INFL 4 GN 32 | EUR | 100,362 | 100,32 | 100,38 | 100,38 | 4 | 79.000 | 79.296,3 |
| IT0005634800 | BTP Piu 25 FB 33 | EUR | 100,36 | ||||||
| IT0005633794 | BTP Short Term 25 FB 27 2,55% | EUR | 100,534 | 100,55 | 100,56 | 100,551 | 4 | 112.000 | 112.623,35 |
| IT0005657330 | BTP Short Term 26 AG 27 2,10% | EUR | 99,771 | 99,763 | 99,799 | 99,78 | 53 | 1.648.000 | 1.644.423,91 |
| IT0005607269 | BTP Short Term 28 AG 26 3,10% | EUR | 100,924 | 100,926 | 100,931 | 100,928 | 5 | 170.000 | 171.579,85 |
| IT0005584302 | BTP Short Term 28 GE 26 3,20% | EUR | 100,353 | 100,351 | 100,351 | 100,351 | 2 | 10.000 | 10.035,1 |
| IT0005565400 | BTP VALORE 10 OT 28 | EUR | 105,308 | ||||||
| IT0005547408 | BTP VALORE 13 GN 27 | EUR | 102,711 | 102,77 | 102,77 | 102,77 | 1 | 1.000 | 1.027,7 |
| IT0005594483 | BTP VALORE 14 MG 30 | EUR | 103,425 | ||||||
| IT0005583486 | BTP VALORE 5 MZ 30 | EUR | 103,62 | ||||||
| IT0005657348 | BTPi 15 AG 31 1,10% | EUR | 99,635 | 99,77 | 99,77 | 99,77 | 2 | 90.000 | 89.793 |
| IT0005415416 | BTPi 15 MG 26 0,65% | EUR | 99,58 | 99,6 | 99,6 | 99,6 | 1 | 5.000 | 4.980 |
| IT0005246134 | BTPi 15 MG 28 1,30% | EUR | 101,376 | ||||||
| IT0005543803 | BTPi 15 MG 29 1,50% | EUR | 102,034 | ||||||
| IT0005387052 | BTPi 15 MG 30 0,40% | EUR | 97,448 | ||||||
| IT0005482994 | BTPi 15 MG 33 0,10% | EUR | 90,361 | ||||||
| IT0005588881 | BTPi 15 MG 36 1,80% | EUR | 99,636 | ||||||
| IT0005547812 | BTPi 15 MG 39 2,40% | EUR | 103,713 | ||||||
| IT0005436701 | BTPi 15 MG 51 0,15% | EUR | 59,61 | ||||||
| IT0005647273 | BTPi 15 MG 56 2,55% | EUR | 99,61 | ||||||
| IT0004735152 | BTPi 15 ST 26 3,10% | EUR | 102,569 | 102,55 | 102,57 | 102,57 | 2 | 50.000 | 51.284 |
| IT0005138828 | BTPi 15 ST 32 1,25% | EUR | 100,092 | 101,07 | 101,07 | 101,07 | 1 | 200.000 | 202.140 |
| IT0003745541 | BTPi 15 ST 35 2.35% | EUR | 107,494 |