Titoli di stato Esteri (EUR) - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| AT0000A2HLC4 | REPUB. AUSTRIA 0,85% 30/06/2120 | EUR | 29,53 | ||||||
| AT0000A33SH3 | REP. AUSTRIA GREEN 2,9% 23/05/29 | EUR | 99,199 | ||||||
| BE0000341504 | BELGIUM 0,80% 22/06/2027 | EUR | 98,403 | ||||||
| BE0000346552 | BELGIUM GREEN 1,25% 22/04/2033 | EUR | 85,562 | ||||||
| BE0000353624 | BELGIUM 0,65% 22/06/2071 | EUR | 26,89 | ||||||
| DE0001030708 | BUND GREEN 0% 15/08/2030 | EUR | 88,294 | ||||||
| DE0001030724 | BUND GREEN 0% 15/08/2050 | EUR | 40,59 | ||||||
| DE0001030732 | BUND GREEN 0% 15/08/2031 | EUR | 85,337 | ||||||
| DE0001030740 | BOBL GREEN 1,30% 15/10/2027 | EUR | 98,179 | ||||||
| DE0001030757 | BUND GREEN 1,80% 15/08/2053 | EUR | 65,88 | ||||||
| DE0001102341 | BUND 2,50% 15/08/2046 | EUR | 81,59 | ||||||
| DE0001102416 | BUND 0,25% 15/02/2027 | EUR | 99,008 | ||||||
| DE0001102424 | BUND 0,50% 15/08/2027 | EUR | 97,806 | 97,753 | 97,763 | 97,753 | 2 | 160.000 | 156.419,8 |
| DE0001102432 | BUNDES 1,25% 15/08/2048 | EUR | 61,82 | ||||||
| DE0001102440 | BUNDES 0,5% 15/02/2028 | EUR | 96,421 | ||||||
| DE0001102457 | BUND 0,25% 15/08/2028 | EUR | 94,689 | ||||||
| DE0001102465 | BUND 0,25% 15/02/2029 | EUR | 93,298 | ||||||
| DE0001102473 | BUNDES 0% 15/08/2029 | EUR | 91,233 | ||||||
| DE0001102481 | BUND 0% 15/08/2050 | EUR | 40,44 | ||||||
| DE0001102515 | BUND 0% 15/05/2035 | EUR | 74,459 | ||||||
| DE0001102523 | BUND 0% 15/11/2027 | EUR | 96,593 | ||||||
| DE0001102549 | BUND 0% 15/05/2036 | EUR | 71,643 | 71,355 | 71,58 | 71,58 | 3 | 80.000 | 57.198,8 |
| DE0001102564 | BUND 0% 15/08/2031 | EUR | 85,311 | ||||||
| DE0001102572 | BUND 0,00% 15/08/2052 | EUR | 37,57 | ||||||
| DE0001102580 | BUND 0% 15/02/2032 | EUR | 83,85 | ||||||
| DE0001102598 | BUND 1,00% 15/05/2038 | EUR | 75,392 | ||||||
| DE0001102606 | BUND 1,70% 15/08/2032 | EUR | 91,442 | ||||||
| DE0001102614 | BUND 1,80% 15/08/2053 | EUR | 65,75 | 65,52 | 65,52 | 65,52 | 1 | 10.000 | 6.552 |
| DE000BU2D004 | BUND 2,50% 15/08/2054 | EUR | 76,7 | ||||||
| DE000BU2Z023 | BUND 2,20% 15/02/2034 | EUR | 92,151 | ||||||
| DE000BU3Z005 | BUND GREEN 2,30% 15/02/2033 | EUR | 93,957 | ||||||
| ES00000121S7 | BONOS 4,70% 30/07/2041 | EUR | 105,302 | ||||||
| ES0000012411 | BONOS 5,75% 30/07/2032 | EUR | 111,404 | ||||||
| ES00000124C5 | BONOS 5,15% 31/10/2028 | EUR | 103,751 | ||||||
| ES00000124H4 | BONOS 5,15% 31/10/2044 | EUR | 110,45 | ||||||
| ES00000127A2 | BONOS 1,95% 30/07/2030 | EUR | 94,767 | ||||||
| ES00000128C6 | BONOS 2,90% 31/10/2046 | EUR | 80,79 | ||||||
| ES00000128E2 | BONOS 3,45% 30/07/2066 | EUR | 80,82 | ||||||
| ES00000128P8 | BONOS 1,50% 30/04/2027 | EUR | 99,117 | ||||||
| ES00000128Q6 | BONOS 2,35% 30/07/2033 | EUR | 92,068 | ||||||
| ES00000128S2 | BONOS INFL 0,65% 30/11/2027 | EUR | 100,481 | ||||||
| ES0000012A89 | BONOS 1,45% 31/10/2027 | EUR | 98,192 | ||||||
| ES0000012B47 | BONOS 2,7% 31/10/48 | EUR | 76,36 | ||||||
| ES0000012B88 | BONOS 1,4% 30/07/2028 | EUR | 96,677 | ||||||
| ES0000012E51 | BONOS 1,45% 30/04/2029 | EUR | 95,377 | ||||||
| ES0000012G00 | BONOS 1,00% 31/10/2050 | EUR | 49,76 | ||||||
| ES0000012G42 | BONOS 1,20% 31/10/2040 | EUR | 68,547 | ||||||
| ES0000012H41 | BONOS 0,10% 30/04/2031 | EUR | 85,865 | ||||||
| ES0000012H58 | BONOS 1,45% 31/10/2071 | EUR | 42,73 | ||||||
| ES0000012J15 | BONOS 0% 31/01/2027 | EUR | 98,954 |