Obbligazioni bancarie - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| XS2468223107 | GENERALI GREN 5,8% 6/7/32 SUBCAL | EUR | 110,728 | ||||||
| XS2201857534 | GENERALI GRN 2,429%14/7/31SUBCAL | EUR | 95,108 | ||||||
| XS2678749990 | GENERALI SUS 5,27% 12/9/33SUBCAL | EUR | 108,06 | ||||||
| XS1311440082 | GENERALI TM SUB CALL 27/10/47 | EUR | 103,61 | ||||||
| XS1428773763 | GENERALI TM SUB CALL 8/6/48 | EUR | 104,25 | ||||||
| XS2609970848 | GENERALIGREN 5,399%20/4/33SUBCAL | EUR | 108,9 | ||||||
| XS1796209010 | GOLDMAN SACHS 2% 22/03/2028 | EUR | 98,742 | ||||||
| XS1074144871 | GOLDMAN SACHS 2,875% 03/06/2026 | EUR | 100,233 | ||||||
| IT0005447039 | ICCREA BANCA S/UP 01/07/2026 | EUR | 99,24 | 99,8 | 99,81 | 99,8 | 3 | 160.000 | 159.690 |
| IT0005518698 | ICCREA BANCA S/UP 28/11/2027 | EUR | 105,848 | 105,5 | 105,51 | 105,5 | 2 | 40.000 | 42.203 |
| IT0005565491 | ICCREA BANCA S/UP 29/09/28 | EUR | 106,419 | 106,361 | 106,361 | 106,361 | 1 | 10.000 | 10.636,1 |
| IT0005479040 | ICCREA BANCA S/UP 30/12/2026 | EUR | 99,036 | 99,45 | 99,45 | 99,45 | 2 | 30.000 | 29.835 |
| XS2758880798 | ICCREA BANCA SOC. TM 5/2/30 CALL | EUR | 103,521 | ||||||
| XS2491620865 | ICCREA BANCA TM 15/03/2027 CALL | EUR | 100,317 | 100,4 | 100,4 | 100,4 | 1 | 150.000 | 150.600 |
| XS2577533875 | ICCREA BANCA TM 20/01/2028 CALL | EUR | 103,751 | ||||||
| XS2443527234 | ICCREA BANCA TM 20/09/27 CALL | EUR | 102,197 | ||||||
| XS2397352662 | ICCREA TM 18/01/2032 SUB CALL | EUR | 100,942 | ||||||
| XS2987793150 | ICCREABANCA GREEN 3,375% 30/1/30 | EUR | 101,15 | ||||||
| XS2361258317 | ILLIMITY BANK TM 7/10/31 SUB CAL | EUR | 100,125 | ||||||
| IT0000966017 | INTESA S. PAOLO ZC 08/01/2027 | EUR | 97,843 | ||||||
| XS2317069685 | INTESA S.P. GREEN 0,75% 16/03/28 | EUR | 96,15 | ||||||
| XS2589361240 | INTESA S.P. TM 20/02/34 SUB CALL | EUR | 107,49 | ||||||
| XS1109765005 | INTESA S.PAOLO 3,928% 15/9/26SUB | EUR | 100,783 | ||||||
| XS2081018629 | INTESA SANPAOLO 1,00% 19/11/26 | EUR | 98,988 | ||||||
| XS2022424993 | INTESA SANPAOLO 1,75% 04/07/29 | EUR | 96,336 | ||||||
| XS1785340172 | INTESA SANPAOLO 1,75% 20/03/28 | EUR | 98,269 | ||||||
| XS2673808486 | INTESA SANPAOLO 4,375% 29/08/27 | EUR | 102,553 | ||||||
| XS2673808726 | INTESA SANPAOLO 5,125% 29/08/31 | EUR | 109,254 | ||||||
| IT0001200390 | INTESA SANPAOLO ZC 17/02/28 | EUR | 95,12 | ||||||
| XS2592658947 | INTESA SP GREEN 5,625% 08/03/33 | EUR | 112,97 | ||||||
| XS2592650373 | INTESA SP GREEN TM 08/03/28 CALL | EUR | 102,223 | ||||||
| XS2545759099 | INTESA SP. SOCIAL 5,25% 13/01/30 | EUR | 108,099 | ||||||
| XS2241390983 | INTESA SPAOLO 2,1% 13/11/30 USD | USD | 88,5 | ||||||
| XS2625195891 | INTSANPAOLO GREEN 4% 19/5/26 | EUR | 100,233 | ||||||
| XS2625196352 | INTSANPAOLO GREEN 4,875% 19/5/30 | EUR | 107,212 | ||||||
| XS1402921412 | JP MORGAN 1,50% 29/10/2026 | EUR | 99,658 | ||||||
| US46625HRS12 | JPMORGAN 3,20% 15/06/26 CALL USD | USD | 99,802 | ||||||
| XS2288932853 | KFW GREEN 5,80% 19/01/28 ZAR | ZAR | 98,5 | ||||||
| XS2533094400 | MEDIOBANCA 3,40% 21/10/2026 | EUR | 100,362 | 100,45 | 100,49 | 100,49 | 3 | 200.000 | 200.936 |
| XS2227196404 | MEDIOBANCA GREEN 1,0% 08/09/2027 | EUR | 97,539 | ||||||
| IT0005436875 | MEDIOBANCA S/UP 01/04/2028 USD | USD | 95,83 | ||||||
| XS2597999452 | MEDIOBANCA TM 14/3/28 CALL | EUR | 101,992 | ||||||
| XS2431320378 | MEDIOBANCA TM 17/07/2029 CALL | EUR | 95,589 | ||||||
| XS2563002653 | MEDIOBANCA TM SUST 07/02/29 CALL | EUR | 103,007 | ||||||
| XS2785686523 | MONTE PASCHI TM 15/03/2029 CALL | EUR | 103,317 | ||||||
| XS1752894292 | MONTE PASCHI TV 18/1/28 CALL SUB | EUR | 108,016 | ||||||
| XS1603892149 | MORGAN STANLEY 1,875% 27/04/2027 | EUR | 99,399 | ||||||
| XS2332589972 | NEXI 1,625% 30/04/2026 CALL | EUR | 99,748 | ||||||
| XS2332590475 | NEXI 2,125% 30/4/2029 CALL | EUR | 96,231 | ||||||
| XS2802892054 | PORSCHE 4,125% 27/09/2032 CALL | EUR | 101,55 |