B.P. Sondrio
Prezzo Medio Ponderato |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005459000 | BCA POP SONDRIO 1,30% 13/10/26 | EUR | 97,89 | ||||||
| IT0005434557 | BCA POP SONDRIO 1,45% 02/03/26 | EUR | 99,15 | ||||||
| IT0005440984 | BCA POP SONDRIO 1,45% 10/05/26 | EUR | 98,82 | ||||||
| IT0005432098 | BCA POP SONDRIO 1,45% 25/01/26 | EUR | 99,33 | ||||||
| IT0005439143 | BCA POP SONDRIO 1,50% 09/04/26 | EUR | 99,01 | 99,01 | 99,12 | 99,01 | 5 | 80.000 | 79.250,5 |
| IT0005429706 | BCA POP SONDRIO 1,50% 15/12/25 | EUR | 99,55 | 99,58 | 99,58 | 99,58 | 1 | 5.000 | 4.979 |
| IT0005432106 | BCA POP SONDRIO 1,65% 25/01/28 | EUR | 96,06 | ||||||
| IT0005440992 | BCA POP SONDRIO 1,75% 10/05/28 | EUR | 95,75 | ||||||
| IT0005429714 | BCA POP SONDRIO 1,75% 15/12/27 | EUR | 96,48 | ||||||
| IT0005656654 | BCA POP SONDRIO 2,90% 11/01/29 | EUR | 98,18 | ||||||
| IT0005651739 | BCA POP SONDRIO 2,90% 17/06/28 | EUR | 98,56 | ||||||
| IT0005507501 | BCA POP SONDRIO 3,20% 30/09/2026 | EUR | 99,93 | 100,47 | 100,47 | 100,47 | 1 | 5.000 | 5.023,5 |
| IT0005498347 | BCA POP SONDRIO 3,25% 30/06/27 | EUR | 99,85 | 100,85 | 100,85 | 100,85 | 3 | 10.000 | 10.085 |
| IT0005623555 | BCA POP SONDRIO 3,60% 27/01/30 | EUR | 100,07 | ||||||
| IT0005611006 | BCA POP SONDRIO 3,85% 20/09/29 | EUR | 101,15 | ||||||
| IT0005580201 | BCA POP SONDRIO 4,00% 19/02/2027 | EUR | 100,97 | 101,11 | 101,53 | 101,11 | 2 | 13.000 | 13.165,3 |
| IT0005581696 | BCA POP SONDRIO 4,10% 27/02/2028 | EUR | 101,63 | ||||||
| IT0005529745 | BCA POP SONDRIO 4,50% 08/02/2026 | EUR | 100,5 | 100,51 | 100,65 | 100,65 | 2 | 65.000 | 65.394,5 |
| IT0005580219 | BCA POP SONDRIO 4,50% 19/02/2029 | EUR | 103,25 | ||||||
| IT0005541864 | BCA POP SONDRIO 4,50% 28/04/2026 | EUR | 100,79 | ||||||
| IT0005513137 | BCA POP SONDRIO 4,75% 28/10/2025 | EUR | 100,2 | 100,25 | 100,25 | 100,25 | 1 | 30.000 | 30.075 |
| IT0005534943 | BCA POP SONDRIO 4,75% 31/03/2027 | EUR | 102,15 | ||||||
| IT0005541872 | BCA POP SONDRIO 5,00% 28/04/2028 | EUR | 103,95 | ||||||
| IT0005529737 | BCA POP SONDRIO 5,25% 08/02/2028 | EUR | 104,25 | ||||||
| IT0005518672 | BCA POP SONDRIO 5,25% 31/01/2028 | EUR | 104,24 | ||||||
| IT0005513152 | BCA POP SONDRIO 5,50% 28/10/2027 | EUR | 104,36 | 104,6 | 104,61 | 104,6 | 2 | 30.000 | 31.381 |
| IT0005503831 | BCA POP. SONDRIO TV 22/8/2027 | EUR | 100,41 |