Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005612467 | FBK BEAR SH CAC40 B7800 24/12/2024 | EUR | 5,59 | 6,96 | 6,11851 | 32 | 4.995 | 30.561,98 |
| IT0005612475 | FBK BEAR SH CAC40 B8100 24/12/2024 | EUR | 9,53 | 9,53 | 9,53 | 1 | 2 | 19,06 |
| IT0005612483 | FBK BEAR SH CAC40 B8400 24/12/2024 | EUR | ||||||
| IT0005612905 | FBK BEAR SH CAC40 B8700 24/12/2024 | EUR | ||||||
| IT0005606311 | FBK BEAR SH DAX B21000 24/12/2024 | EUR | 11,01 | 14,62 | 11,88560 | 60 | 2.896 | 34.420,69 |
| IT0005606329 | FBK BEAR SH DAX B21600 24/12/2024 | EUR | 17 | 20,56 | 18,11050 | 25 | 501 | 9.073,36 |
| IT0005606337 | FBK BEAR SH DAX B22200 24/12/2024 | EUR | 23,81 | 24,89 | 23,90818 | 2 | 11 | 262,99 |
| IT0005606345 | FBK BEAR SH DAX B22800 24/12/2024 | EUR | 29,56 | 29,99 | 29,775 | 2 | 8 | 238,2 |
| IT0005607889 | FBK BEAR SH DAX B23400 24/12/2024 | EUR | 35,27 | 35,45 | 35,36867 | 4 | 15 | 530,53 |
| IT0005610081 | FBK BEAR SH DAX B24000 24/12/2024 | EUR | ||||||
| IT0005607608 | FBK BEAR SH DOW B45900 24/12/2024 | EUR | 1,05 | 1,2 | 1,09503 | 9 | 3.600 | 3.942,125 |
| IT0005607616 | FBK BEAR SH DOW B46800 24/12/2024 | EUR | ||||||
| IT0005607624 | FBK BEAR SH DOW B47700 24/12/2024 | EUR | ||||||
| IT0005610073 | FBK BEAR SH DOW B48600 24/12/2024 | EUR | ||||||
| IT0005610875 | FBK BEAR SH DOW B49500 24/12/2024 | EUR | ||||||
| IT0005613408 | FBK BEAR SH DOW B50400 24/12/2024 | EUR | 5,55 | 5,55 | 5,55 | 1 | 78 | 432,9 |
| IT0005612400 | FBK BEAR SH ESTOXX B5250 24/12/2024 | EUR | ||||||
| IT0005607848 | FBK BEAR SH ESTOXX B5400 24/12/2024 | EUR | ||||||
| IT0005606394 | FBK BEAR SH ESTOXX B5550 24/12/2024 | EUR | 7,1 | 7,34 | 7,29627 | 4 | 75 | 547,22 |
| IT0005606402 | FBK BEAR SH ESTOXX B5700 24/12/2024 | EUR | ||||||
| IT0005606410 | FBK BEAR SH ESTOXX B5850 24/12/2024 | EUR | ||||||
| IT0005606428 | FBK BEAR SH ESTOXX B6000 24/12/2024 | EUR | ||||||
| IT0005609141 | FBK BEAR SH ESTOXX B6150 24/12/2024 | EUR | ||||||
| IT0005607640 | FBK BEAR SH EURGBP B0.86 24/12/2024 | EUR | ||||||
| IT0005606170 | FBK BEAR SH EURGBP B0.88 24/12/2024 | EUR | ||||||
| IT0005606188 | FBK BEAR SH EURGBP B0.9 24/12/2024 | EUR | ||||||
| IT0005613507 | FBK BEAR SH EURJPY B164.5 24/12/2024 | EUR | 0,464 | 0,529 | 0,46538 | 4 | 1.635 | 760,9 |
| IT0005606220 | FBK BEAR SH EURJPY B168 24/12/2024 | EUR | ||||||
| IT0005607871 | FBK BEAR SH EURJPY B171.5 24/12/2024 | EUR | ||||||
| IT0005610644 | FBK BEAR SH EURJPY B175 24/12/2024 | EUR | 1,2 | 1,2 | 1,2 | 1 | 350 | 420 |
| IT0005613382 | FBK BEAR SH EURUSD B1.075 24/12/2024 | EUR | 0,255 | 0,308 | 0,27722 | 14 | 7.920 | 2.195,55 |
| IT0005612392 | FBK BEAR SH EURUSD B1.1 24/12/2024 | EUR | 0,508 | 0,539 | 0,51760 | 4 | 2.710 | 1.402,69 |
| IT0005609232 | FBK BEAR SH EURUSD B1.125 24/12/2024 | EUR | 0,74 | 0,753 | 0,74443 | 3 | 5.670 | 4.220,945 |
| IT0005606253 | FBK BEAR SH EURUSD B1.15 24/12/2024 | EUR | 0,994 | 0,994 | 0,994 | 1 | 1.500 | 1.491 |
| IT0005606261 | FBK BEAR SH EURUSD B1.175 24/12/2024 | EUR | ||||||
| IT0005609216 | FBK BEAR SH FTSEMIB B35200 24/12/2024 | EUR | 0,169 | 0,216 | 0,18888 | 146 | 415.948 | 78.564,402 |
| IT0005606519 | FBK BEAR SH FTSEMIB B36000 24/12/2024 | EUR | 0,253 | 0,296 | 0,25550 | 21 | 20.485 | 5.233,905 |
| IT0005606527 | FBK BEAR SH FTSEMIB B36800 24/12/2024 | EUR | 0,341 | 0,349 | 0,343 | 3 | 6.000 | 2.058 |
| IT0005606535 | FBK BEAR SH FTSEMIB B37600 24/12/2024 | EUR | 0,415 | 0,456 | 0,43633 | 3 | 1.500 | 654,5 |
| IT0005606543 | FBK BEAR SH FTSEMIB B38400 24/12/2024 | EUR | 0,508 | 0,508 | 0,508 | 1 | 900 | 457,2 |
| IT0005609158 | FBK BEAR SH FTSEMIB B39200 24/12/2024 | EUR | ||||||
| IT0005610628 | FBK BEAR SH FTSEMIB B40000 24/12/2024 | EUR | ||||||
| IT0005613275 | FBK BEAR SH GBPUSD B1.29 24/12/2024 | EUR | 0,248 | 0,316 | 0,25166 | 5 | 48.100 | 12.105,025 |
| IT0005610834 | FBK BEAR SH GBPUSD B1.32 24/12/2024 | EUR | ||||||
| IT0005609208 | FBK BEAR SH GBPUSD B1.35 24/12/2024 | EUR | ||||||
| IT0005606451 | FBK BEAR SH GBPUSD B1.38 24/12/2024 | EUR | ||||||
| IT0005606469 | FBK BEAR SH GBPUSD B1.41 24/12/2024 | EUR | ||||||
| IT0005613457 | FBK BEAR SH GOLD B3100 03/02/2025 | EUR | 4,61 | 4,71 | 4,62801 | 7 | 1.885 | 8.723,8 |
| IT0005613465 | FBK BEAR SH GOLD B3200 03/02/2025 | EUR | ||||||
| IT0005613473 | FBK BEAR SH GOLD B3300 03/02/2025 | EUR |