Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005588741 | FBK BEAR SH DAX B20400 24/09/2024 | EUR | ||||||
| IT0005588758 | FBK BEAR SH DAX B21000 24/09/2024 | EUR | ||||||
| IT0005596819 | FBK BEAR SH DAX B21000 24/09/2024 | EUR | 29 | 30,24 | 29,48755 | 10 | 550 | 16.218,15 |
| IT0005588766 | FBK BEAR SH DAX B21600 24/09/2024 | EUR | ||||||
| IT0005596827 | FBK BEAR SH DAX B21600 24/09/2024 | EUR | ||||||
| IT0005588774 | FBK BEAR SH DAX B22200 24/09/2024 | EUR | ||||||
| IT0005596835 | FBK BEAR SH DAX B22200 24/09/2024 | EUR | ||||||
| IT0005594301 | FBK BEAR SH DAX B22800 24/09/2024 | EUR | ||||||
| IT0005596843 | FBK BEAR SH DAX B22800 24/09/2024 | EUR | ||||||
| IT0005593501 | FBK BEAR SH DOW B42300 24/09/2024 | EUR | ||||||
| IT0005593519 | FBK BEAR SH DOW B43200 24/09/2024 | EUR | ||||||
| IT0005600678 | FBK BEAR SH DOW B43200 24/09/2024 | EUR | 2,855 | 3,19 | 3,08175 | 11 | 2.450 | 7.550,29 |
| IT0005593527 | FBK BEAR SH DOW B44100 24/09/2024 | EUR | ||||||
| IT0005600686 | FBK BEAR SH DOW B44100 24/09/2024 | EUR | 3,66 | 3,66 | 3,66 | 1 | 4 | 14,64 |
| IT0005593642 | FBK BEAR SH DOW B45000 24/09/2024 | EUR | ||||||
| IT0005600694 | FBK BEAR SH DOW B45000 24/09/2024 | EUR | ||||||
| IT0005600702 | FBK BEAR SH DOW B45900 24/09/2024 | EUR | 5,58 | 5,58 | 5,58 | 1 | 100 | 558 |
| IT0005601205 | FBK BEAR SH DOW B46800 24/09/2024 | EUR | ||||||
| IT0005589095 | FBK BEAR SH ESTOXX B5550 24/09/2024 | EUR | ||||||
| IT0005589103 | FBK BEAR SH ESTOXX B5700 24/09/2024 | EUR | ||||||
| IT0005596892 | FBK BEAR SH ESTOXX B5700 24/09/2024 | EUR | 8,72 | 9,17 | 9,16910 | 2 | 501 | 4.593,72 |
| IT0005589111 | FBK BEAR SH ESTOXX B5850 24/09/2024 | EUR | ||||||
| IT0005596900 | FBK BEAR SH ESTOXX B5850 24/09/2024 | EUR | ||||||
| IT0005589129 | FBK BEAR SH ESTOXX B6000 24/09/2024 | EUR | ||||||
| IT0005596918 | FBK BEAR SH ESTOXX B6000 24/09/2024 | EUR | ||||||
| IT0005596926 | FBK BEAR SH ESTOXX B6150 24/09/2024 | EUR | ||||||
| IT0005588188 | FBK BEAR SH EURGBP B0.88 24/09/2024 | EUR | ||||||
| IT0005596496 | FBK BEAR SH EURGBP B0.88 24/09/2024 | EUR | ||||||
| IT0005588196 | FBK BEAR SH EURGBP B0.9 24/09/2024 | EUR | ||||||
| IT0005596504 | FBK BEAR SH EURGBP B0.9 24/09/2024 | EUR | ||||||
| IT0005601197 | FBK BEAR SH EURJPY B175 24/09/2024 | EUR | ||||||
| IT0005588238 | FBK BEAR SH EURJPY B178.5 24/09/2024 | EUR | ||||||
| IT0005596710 | FBK BEAR SH EURJPY B178.5 24/09/2024 | EUR | ||||||
| IT0005593659 | FBK BEAR SH EURJPY B182 24/09/2024 | EUR | ||||||
| IT0005596728 | FBK BEAR SH EURJPY B182 24/09/2024 | EUR | ||||||
| IT0005594327 | FBK BEAR SH EURJPY B185.5 24/09/2024 | EUR | ||||||
| IT0005593618 | FBK BEAR SH EURUSD B1.1 24/09/2024 | EUR | ||||||
| IT0005588261 | FBK BEAR SH EURUSD B1.125 24/09/2024 | EUR | ||||||
| IT0005596751 | FBK BEAR SH EURUSD B1.125 24/09/2024 | EUR | 0,52 | 0,52 | 0,52 | 1 | 1 | 0,52 |
| IT0005588691 | FBK BEAR SH EURUSD B1.15 24/09/2024 | EUR | ||||||
| IT0005596769 | FBK BEAR SH EURUSD B1.15 24/09/2024 | EUR | ||||||
| IT0005589210 | FBK BEAR SH FTSEMIB B35200 24/09/2024 | EUR | 0,125 | 0,142 | 0,13449 | 16 | 38.475 | 5.174,325 |
| IT0005589228 | FBK BEAR SH FTSEMIB B36000 24/09/2024 | EUR | ||||||
| IT0005589236 | FBK BEAR SH FTSEMIB B36800 24/09/2024 | EUR | ||||||
| IT0005597031 | FBK BEAR SH FTSEMIB B36800 24/09/2024 | EUR | 0,273 | 0,302 | 0,29123 | 59 | 109.708 | 31.950,367 |
| IT0005591729 | FBK BEAR SH FTSEMIB B37600 24/09/2024 | EUR | ||||||
| IT0005597049 | FBK BEAR SH FTSEMIB B37600 24/09/2024 | EUR | 0,377 | 0,377 | 0,377 | 1 | 11.000 | 4.147 |
| IT0005593626 | FBK BEAR SH FTSEMIB B38400 24/09/2024 | EUR | ||||||
| IT0005597056 | FBK BEAR SH FTSEMIB B38400 24/09/2024 | EUR | 0,459 | 0,459 | 0,459 | 1 | 5.000 | 2.295 |
| IT0005594525 | FBK BEAR SH FTSEMIB B39200 24/09/2024 | EUR |