Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005690323 | FBK BEAR SH CAC40 B10200 24/03/2026 | EUR | ||||||
| IT0005690323 | FBK BEAR SH CAC40 B10200 24/03/2026 | EUR | ||||||
| IT0005690828 | FBK BEAR SH CAC40 B8400 24/03/2026 | EUR | 4,07 | 4,37 | 4,16 | 5 | 1.435 | 5.963,05 |
| IT0005690729 | FBK BEAR SH CAC40 B8700 24/03/2026 | EUR | 7,04 | 7,38 | 7,08 | 4 | 36 | 255,03 |
| IT0005689622 | FBK BEAR SH CAC40 B9000 24/03/2026 | EUR | 4,06 | 4,75 | 4,34 | 6 | 730 | 3.169,45 |
| IT0005689622 | FBK BEAR SH CAC40 B9000 24/03/2026 | EUR | 9,9 | 10,4 | 10,12 | 7 | 210 | 2.124,2 |
| IT0005689630 | FBK BEAR SH CAC40 B9300 24/03/2026 | EUR | ||||||
| IT0005689630 | FBK BEAR SH CAC40 B9300 24/03/2026 | EUR | 7,2 | 7,77 | 7,39 | 2 | 3 | 22,17 |
| IT0005689648 | FBK BEAR SH CAC40 B9600 24/03/2026 | EUR | ||||||
| IT0005689648 | FBK BEAR SH CAC40 B9600 24/03/2026 | EUR | 9,95 | 10,48 | 10,07 | 7 | 161 | 1.621,54 |
| IT0005689655 | FBK BEAR SH CAC40 B9900 24/03/2026 | EUR | ||||||
| IT0005689655 | FBK BEAR SH CAC40 B9900 24/03/2026 | EUR | ||||||
| IT0005690786 | FBK BEAR SH DAX B25800 24/03/2026 | EUR | 21,5 | 24,18 | 22,59 | 24 | 519 | 11.726,63 |
| IT0005690422 | FBK BEAR SH DAX B26400 24/03/2026 | EUR | 27,67 | 29,66 | 28,54 | 13 | 809 | 23.089,51 |
| IT0005677726 | FBK BEAR SH DAX B27000 24/03/2026 | EUR | 16,69 | 18,38 | 17,11 | 30 | 1.276 | 21.827,58 |
| IT0005677726 | FBK BEAR SH DAX B27000 24/03/2026 | EUR | ||||||
| IT0005677734 | FBK BEAR SH DAX B27600 24/03/2026 | EUR | 22,74 | 24,78 | 23,38 | 14 | 468 | 10.941,8 |
| IT0005677734 | FBK BEAR SH DAX B27600 24/03/2026 | EUR | ||||||
| IT0005677742 | FBK BEAR SH DAX B28200 24/03/2026 | EUR | 29 | 30,96 | 30,01 | 4 | 223 | 6.691,38 |
| IT0005677742 | FBK BEAR SH DAX B28200 24/03/2026 | EUR | ||||||
| IT0005677759 | FBK BEAR SH DAX B28800 24/03/2026 | EUR | 36,75 | 36,75 | 36,75 | 1 | 5 | 183,75 |
| IT0005677759 | FBK BEAR SH DAX B28800 24/03/2026 | EUR | ||||||
| IT0005681595 | FBK BEAR SH DAX B29400 24/03/2026 | EUR | ||||||
| IT0005681595 | FBK BEAR SH DAX B29400 24/03/2026 | EUR | 60,57 | 60,57 | 60,57 | 1 | 2 | 121,14 |
| IT0005683609 | FBK BEAR SH DAX B30000 24/03/2026 | EUR | 48,17 | 48,17 | 48,17 | 1 | 18 | 867,06 |
| IT0005683609 | FBK BEAR SH DAX B30000 24/03/2026 | EUR | 65 | 65 | 65 | 1 | 4 | 260 |
| IT0005690844 | FBK BEAR SH DOW B49500 24/03/2026 | EUR | 2,075 | 2,455 | 2,395 | 18 | 11.686 | 27.971,04 |
| IT0005690851 | FBK BEAR SH DOW B50400 24/03/2026 | EUR | ||||||
| IT0005679821 | FBK BEAR SH DOW B51300 24/03/2026 | EUR | 1,83 | 2,345 | 2,14 | 34 | 13.157 | 28.127,805 |
| IT0005679821 | FBK BEAR SH DOW B51300 24/03/2026 | EUR | 3,57 | 4,04 | 3,86 | 13 | 3.254 | 12.576,54 |
| IT0005679839 | FBK BEAR SH DOW B52200 24/03/2026 | EUR | 4,66 | 4,85 | 4,67 | 4 | 1.002 | 4.679,67 |
| IT0005679839 | FBK BEAR SH DOW B52200 24/03/2026 | EUR | 2,6 | 3,1 | 3,02 | 12 | 1.413 | 4.265,155 |
| IT0005679847 | FBK BEAR SH DOW B53100 24/03/2026 | EUR | ||||||
| IT0005679847 | FBK BEAR SH DOW B53100 24/03/2026 | EUR | 3,45 | 3,55 | 3,49 | 4 | 400 | 1.396 |
| IT0005679854 | FBK BEAR SH DOW B54000 24/03/2026 | EUR | ||||||
| IT0005679854 | FBK BEAR SH DOW B54000 24/03/2026 | EUR | ||||||
| IT0005681496 | FBK BEAR SH DOW B54900 24/03/2026 | EUR | 6,76 | 6,76 | 6,76 | 1 | 3 | 20,28 |
| IT0005681496 | FBK BEAR SH DOW B54900 24/03/2026 | EUR | 5,19 | 5,4 | 5,35 | 3 | 402 | 2.152,38 |
| IT0005683625 | FBK BEAR SH DOW B55800 24/03/2026 | EUR | 7,86 | 7,86 | 7,86 | 1 | 3 | 23,58 |
| IT0005683625 | FBK BEAR SH DOW B55800 24/03/2026 | EUR | 5,86 | 6,05 | 5,92 | 3 | 37 | 218,94 |
| IT0005690802 | FBK BEAR SH ESTOXX B6150 24/03/2026 | EUR | ||||||
| IT0005677809 | FBK BEAR SH ESTOXX B6300 24/03/2026 | EUR | 5,51 | 6,05 | 5,61 | 11 | 63 | 353,72 |
| IT0005677809 | FBK BEAR SH ESTOXX B6300 24/03/2026 | EUR | 1,52 | 1,99 | 1,915 | 6 | 2.734 | 5.240,795 |
| IT0005677817 | FBK BEAR SH ESTOXX B6450 24/03/2026 | EUR | ||||||
| IT0005677817 | FBK BEAR SH ESTOXX B6450 24/03/2026 | EUR | ||||||
| IT0005677825 | FBK BEAR SH ESTOXX B6600 24/03/2026 | EUR | 8,56 | 8,98 | 8,7 | 2 | 3 | 26,1 |
| IT0005677825 | FBK BEAR SH ESTOXX B6600 24/03/2026 | EUR | ||||||
| IT0005677833 | FBK BEAR SH ESTOXX B6750 24/03/2026 | EUR | ||||||
| IT0005677833 | FBK BEAR SH ESTOXX B6750 24/03/2026 | EUR | 10,04 | 10,48 | 10,19 | 2 | 3 | 30,56 |
| IT0005680514 | FBK BEAR SH ESTOXX B6900 24/03/2026 | EUR | 7,73 | 7,73 | 7,73 | 1 | 2 | 15,46 |