Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005669996 | FBK FIXLEV 7x LG ESTOXX BANKS 29/10/2026 | EUR | 15,77 | 20,97 | 17,32 | 209 | 23.156 | 401.160,37 |
| IT0005669996 | FBK FIXLEV 7x LG ESTOXX BANKS 29/10/2026 | EUR | 5,62 | 7,14 | 6,34 | 262 | 48.354 | 306.518,91 |
| IT0005669996 | FBK FIXLEV 7x LG ESTOXX BANKS 29/10/2026 | EUR | 8,51 | 10,3 | 9,26 | 143 | 30.323 | 280.752,67 |
| IT0005669996 | FBK FIXLEV 7x LG ESTOXX BANKS 29/10/2026 | EUR | 12,5 | 13,44 | 12,87 | 147 | 31.937 | 410.893,23 |
| IT0005669996 | FBK FIXLEV 7x LG ESTOXX BANKS 29/10/2026 | EUR | 17,75 | 19,81 | 18,62 | 213 | 28.570 | 531.840,28 |
| IT0005669996 | FBK FIXLEV 7x LG ESTOXX BANKS 29/10/2026 | EUR | 23,23 | 25,84 | 24,64 | 175 | 25.052 | 617.366,32 |
| IT0005669996 | FBK FIXLEV 7x LG ESTOXX BANKS 29/10/2026 | EUR | 25,95 | 28,18 | 27,49 | 93 | 4.813 | 132.292,96 |
| IT0005669996 | FBK FIXLEV 7x LG ESTOXX BANKS 29/10/2026 | EUR | 20,29 | 24,93 | 23,02 | 244 | 15.780 | 363.257,79 |
| IT0005669996 | FBK FIXLEV 7x LG ESTOXX BANKS 29/10/2026 | EUR | 11,86 | 14,14 | 12,69 | 405 | 23.946 | 303.923,33 |
| IT0005670002 | FBK FIXLEV -7x SH ESTOXX BANKS 29/10/2026 | EUR | 2,35 | 2,97 | 2,715 | 49 | 68.377 | 185.772,155 |
| IT0005670002 | FBK FIXLEV -7x SH ESTOXX BANKS 29/10/2026 | EUR | 3,72 | 5,09 | 4,3 | 108 | 31.630 | 135.953,72 |
| IT0005670002 | FBK FIXLEV -7x SH ESTOXX BANKS 29/10/2026 | EUR | 1,79 | 2,14 | 1,865 | 29 | 21.032 | 39.261,57 |
| IT0005670002 | FBK FIXLEV -7x SH ESTOXX BANKS 29/10/2026 | EUR | 0,9 | 0,96 | 0,932 | 23 | 85.327 | 79.559,862 |
| IT0005670002 | FBK FIXLEV -7x SH ESTOXX BANKS 29/10/2026 | EUR | 0,483 | 0,536 | 0,529 | 25 | 163.370 | 86.366,73 |
| IT0005670002 | FBK FIXLEV -7x SH ESTOXX BANKS 29/10/2026 | EUR | 0,268 | 0,295 | 0,28 | 27 | 7.816 | 2.185,851 |
| IT0005670002 | FBK FIXLEV -7x SH ESTOXX BANKS 29/10/2026 | EUR | 0,225 | 0,243 | 0,236 | 34 | 34.533 | 8.146,671 |
| IT0005670002 | FBK FIXLEV -7x SH ESTOXX BANKS 29/10/2026 | EUR | 0,214 | 0,255 | 0,243 | 58 | 78.319 | 19.009,368 |
| IT0005670002 | FBK FIXLEV -7x SH ESTOXX BANKS 29/10/2026 | EUR | 0,35 | 0,378 | 0,36 | 37 | 77.480 | 27.859,874 |
| IT0005670010 | FBK FIXLEV 7x LG NASDAQ 29/10/2026 | EUR | 6,32 | 6,88 | 6,62 | 250 | 188.394 | 1.246.496,46 |
| IT0005670010 | FBK FIXLEV 7x LG NASDAQ 29/10/2026 | EUR | 3,59 | 4,28 | 3,91 | 307 | 172.024 | 672.270,7 |
| IT0005670010 | FBK FIXLEV 7x LG NASDAQ 29/10/2026 | EUR | 9,7 | 10,78 | 10,34 | 364 | 42.482 | 439.210,73 |
| IT0005670010 | FBK FIXLEV 7x LG NASDAQ 29/10/2026 | EUR | 19,57 | 20,72 | 20,04 | 346 | 47.645 | 954.793,18 |
| IT0005670010 | FBK FIXLEV 7x LG NASDAQ 29/10/2026 | EUR | 14,15 | 16,08 | 14,83 | 494 | 125.616 | 1.862.400,69 |
| IT0005670010 | FBK FIXLEV 7x LG NASDAQ 29/10/2026 | EUR | 7,8 | 9,07 | 8,59 | 361 | 113.397 | 973.955,1 |
| IT0005670010 | FBK FIXLEV 7x LG NASDAQ 29/10/2026 | EUR | 9,94 | 10,35 | 10,1 | 297 | 21.472 | 216.903,54 |
| IT0005670010 | FBK FIXLEV 7x LG NASDAQ 29/10/2026 | EUR | 11,82 | 12,85 | 12,48 | 231 | 32.681 | 407.768,15 |
| IT0005670010 | FBK FIXLEV 7x LG NASDAQ 29/10/2026 | EUR | 12,62 | 14,37 | 13,53 | 212 | 23.767 | 321.474,23 |
| IT0005670028 | FBK FIXLEV -7x SH NASDAQ 29/10/2026 | EUR | 8,15 | 8,8 | 8,53 | 156 | 42.520 | 362.787,88 |
| IT0005670028 | FBK FIXLEV -7x SH NASDAQ 29/10/2026 | EUR | 10,68 | 13,95 | 12,39 | 293 | 68.089 | 843.355,73 |
| IT0005670028 | FBK FIXLEV -7x SH NASDAQ 29/10/2026 | EUR | 3,6 | 4,06 | 3,81 | 146 | 41.582 | 158.494,46 |
| IT0005670028 | FBK FIXLEV -7x SH NASDAQ 29/10/2026 | EUR | 1,675 | 1,775 | 1,74 | 153 | 123.691 | 215.462,505 |
| IT0005670028 | FBK FIXLEV -7x SH NASDAQ 29/10/2026 | EUR | 1,4 | 1,62 | 1,495 | 228 | 171.949 | 256.842,85 |
| IT0005670028 | FBK FIXLEV -7x SH NASDAQ 29/10/2026 | EUR | 1,85 | 2,175 | 2,01 | 260 | 427.038 | 857.753,515 |
| IT0005670028 | FBK FIXLEV -7x SH NASDAQ 29/10/2026 | EUR | 1,405 | 1,46 | 1,43 | 81 | 29.293 | 41.881,2 |
| IT0005670028 | FBK FIXLEV -7x SH NASDAQ 29/10/2026 | EUR | 1,055 | 1,15 | 1,09 | 92 | 81.974 | 89.385,065 |
| IT0005670028 | FBK FIXLEV -7x SH NASDAQ 29/10/2026 | EUR | 0,953 | 1,07 | 1 | 227 | 284.379 | 284.668,871 |
| IT0005670036 | FBK FIXLEV 7x LG DOW 29/10/2026 | EUR | 10,22 | 11,21 | 10,53 | 64 | 151.225 | 1.591.914,97 |
| IT0005670036 | FBK FIXLEV 7x LG DOW 29/10/2026 | EUR | 6,1 | 6,82 | 6,31 | 66 | 9.237 | 58.309,94 |
| IT0005670036 | FBK FIXLEV 7x LG DOW 29/10/2026 | EUR | 8,79 | 10,36 | 9,45 | 57 | 13.026 | 123.038,94 |
| IT0005670036 | FBK FIXLEV 7x LG DOW 29/10/2026 | EUR | 11,34 | 11,88 | 11,65 | 47 | 12.093 | 140.900,92 |
| IT0005670036 | FBK FIXLEV 7x LG DOW 29/10/2026 | EUR | 12,96 | 13,59 | 13,41 | 61 | 4.317 | 57.890,18 |
| IT0005670036 | FBK FIXLEV 7x LG DOW 29/10/2026 | EUR | 11,95 | 12,84 | 12,62 | 42 | 2.061 | 26.003,58 |
| IT0005670036 | FBK FIXLEV 7x LG DOW 29/10/2026 | EUR | 13,07 | 13,76 | 13,47 | 26 | 6.107 | 82.272,43 |
| IT0005670036 | FBK FIXLEV 7x LG DOW 29/10/2026 | EUR | 9,54 | 10,37 | 10,03 | 56 | 3.132 | 31.417,09 |
| IT0005670036 | FBK FIXLEV 7x LG DOW 29/10/2026 | EUR | 9,1 | 9,9 | 9,57 | 122 | 823 | 7.879,13 |
| IT0005670044 | FBK FIXLEV -7x SH DOW 29/10/2026 | EUR | 6,43 | 7,02 | 6,79 | 37 | 4.533 | 30.776,84 |
| IT0005670044 | FBK FIXLEV -7x SH DOW 29/10/2026 | EUR | 9,45 | 11,05 | 10,37 | 32 | 1.351 | 14.006,99 |
| IT0005670044 | FBK FIXLEV -7x SH DOW 29/10/2026 | EUR | 5,46 | 6,64 | 5,97 | 46 | 31.829 | 190.157,89 |
| IT0005670044 | FBK FIXLEV -7x SH DOW 29/10/2026 | EUR | 4,43 | 4,59 | 4,48 | 16 | 1.747 | 7.822,64 |
| IT0005670044 | FBK FIXLEV -7x SH DOW 29/10/2026 | EUR | 3,63 | 3,79 | 3,69 | 12 | 381 | 1.407,58 |