Certificati a leva - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005686578 | FBK BEAR SH CAC40 B8700 24/02/2026 | EUR | 5,56 | 7,33 | 6,68 | 41 | 1.333 | 8.901,99 |
| IT0005686529 | FBK BEAR SH CAC40 B9000 24/02/2026 | EUR | 8,58 | 10,32 | 9,27 | 40 | 1.371 | 12.714,79 |
| IT0005686537 | FBK BEAR SH CAC40 B9300 24/02/2026 | EUR | 11,72 | 12,9 | 12,02 | 11 | 351 | 4.219 |
| IT0005686545 | FBK BEAR SH CAC40 B9600 24/02/2026 | EUR | ||||||
| IT0005686552 | FBK BEAR SH CAC40 B9900 24/02/2026 | EUR | ||||||
| IT0005677726 | FBK BEAR SH DAX B27000 24/03/2026 | EUR | 17,01 | 28,26 | 21,47 | 1.178 | 13.321 | 286.066,88 |
| IT0005677734 | FBK BEAR SH DAX B27600 24/03/2026 | EUR | 23,66 | 34,47 | 27,13 | 59 | 822 | 22.302,8 |
| IT0005677742 | FBK BEAR SH DAX B28200 24/03/2026 | EUR | 29,16 | 37,92 | 31,61 | 162 | 447 | 14.129,28 |
| IT0005677759 | FBK BEAR SH DAX B28800 24/03/2026 | EUR | 35,65 | 44,49 | 41,01 | 25 | 759 | 31.125,8 |
| IT0005681595 | FBK BEAR SH DAX B29400 24/03/2026 | EUR | 42,03 | 50,02 | 45,24 | 14 | 236 | 10.676,5 |
| IT0005683609 | FBK BEAR SH DAX B30000 24/03/2026 | EUR | 48,02 | 56,4 | 54,51 | 10 | 68 | 3.706,55 |
| IT0005679821 | FBK BEAR SH DOW B51300 24/03/2026 | EUR | 1,95 | 3,31 | 2,52 | 164 | 46.449 | 117.054,515 |
| IT0005679839 | FBK BEAR SH DOW B52200 24/03/2026 | EUR | 2,76 | 3,76 | 3,05 | 32 | 1.428 | 4.353,45 |
| IT0005679847 | FBK BEAR SH DOW B53100 24/03/2026 | EUR | 3,46 | 4,46 | 3,8 | 15 | 1.535 | 5.831,14 |
| IT0005679854 | FBK BEAR SH DOW B54000 24/03/2026 | EUR | 4,36 | 5,3 | 4,5 | 15 | 1.128 | 5.075,12 |
| IT0005681496 | FBK BEAR SH DOW B54900 24/03/2026 | EUR | 5,35 | 6,33 | 5,48 | 4 | 22 | 120,54 |
| IT0005683625 | FBK BEAR SH DOW B55800 24/03/2026 | EUR | 6,12 | 6,55 | 6,27 | 6 | 780 | 4.891,9 |
| IT0005677809 | FBK BEAR SH ESTOXX B6300 24/03/2026 | EUR | 3,19 | 5,4 | 4,52 | 61 | 4.536 | 20.492,99 |
| IT0005677817 | FBK BEAR SH ESTOXX B6450 24/03/2026 | EUR | 4,76 | 6,9 | 4,98 | 23 | 495 | 2.465,27 |
| IT0005677825 | FBK BEAR SH ESTOXX B6600 24/03/2026 | EUR | 6,2 | 8,38 | 7,55 | 13 | 37 | 279,4 |
| IT0005677833 | FBK BEAR SH ESTOXX B6750 24/03/2026 | EUR | 8,62 | 10,11 | 8,89 | 5 | 19 | 168,94 |
| IT0005680514 | FBK BEAR SH ESTOXX B6900 24/03/2026 | EUR | 9,85 | 11,38 | 10,51 | 3 | 3 | 31,53 |
| IT0005683542 | FBK BEAR SH ESTOXX B7050 24/03/2026 | EUR | 10,97 | 11,77 | 11,34 | 5 | 14 | 158,73 |
| IT0005683666 | FBK BEAR SH ESTOXX B7200 24/03/2026 | EUR | ||||||
| IT0005677585 | FBK BEAR SH EURGBP B0.9 24/03/2026 | EUR | 0,46 | 0,555 | 0,536 | 7 | 678 | 363,078 |
| IT0005677593 | FBK BEAR SH EURGBP B0.92 24/03/2026 | EUR | 0,693 | 0,734 | 0,713 | 4 | 80 | 57,011 |
| IT0005677627 | FBK BEAR SH EURJPY B189 24/03/2026 | EUR | 0,26 | 0,403 | 0,301 | 11 | 3.790 | 1.139,51 |
| IT0005677635 | FBK BEAR SH EURJPY B192.5 24/03/2026 | EUR | 0,493 | 0,637 | 0,606 | 5 | 4.100 | 2.485,35 |
| IT0005680548 | FBK BEAR SH EURJPY B196 24/03/2026 | EUR | 0,686 | 0,825 | 0,751 | 11 | 13.040 | 9.786,81 |
| IT0005683518 | FBK BEAR SH EURUSD B1.2 24/03/2026 | EUR | 0,277 | 0,508 | 0,42 | 548 | 44.071 | 18.493,992 |
| IT0005677668 | FBK BEAR SH EURUSD B1.225 24/03/2026 | EUR | 0,494 | 0,71 | 0,664 | 359 | 41.128 | 27.301,788 |
| IT0005677676 | FBK BEAR SH EURUSD B1.25 24/03/2026 | EUR | 0,79 | 0,933 | 0,914 | 33 | 29.269 | 26.750,433 |
| IT0005680084 | FBK BEAR SH FTSEMIB B47200 24/03/2026 | EUR | 0,158 | 0,347 | 0,237 | 3.371 | 4.705.261 | 1.113.035,58 |
| IT0005680092 | FBK BEAR SH FTSEMIB B48000 24/03/2026 | EUR | 0,24 | 0,426 | 0,346 | 212 | 507.688 | 175.814,802 |
| IT0005680100 | FBK BEAR SH FTSEMIB B48800 24/03/2026 | EUR | 0,33 | 0,508 | 0,392 | 76 | 211.445 | 82.816,803 |
| IT0005680118 | FBK BEAR SH FTSEMIB B49600 24/03/2026 | EUR | 0,41 | 0,564 | 0,488 | 88 | 85.385 | 41.695,672 |
| IT0005683500 | FBK BEAR SH FTSEMIB B50400 24/03/2026 | EUR | 0,485 | 0,652 | 0,584 | 38 | 85.070 | 49.697,33 |
| IT0005683575 | FBK BEAR SH FTSEMIB B51200 24/03/2026 | EUR | 0,599 | 0,75 | 0,691 | 17 | 14.600 | 10.086,8 |
| IT0005677866 | FBK BEAR SH GBPUSD B1.38 24/03/2026 | EUR | 0,464 | 0,494 | 0,487 | 8 | 20.882 | 10.178,135 |
| IT0005677874 | FBK BEAR SH GBPUSD B1.41 24/03/2026 | EUR | 0,746 | 0,788 | 0,767 | 2 | 240 | 184,08 |
| IT0005680605 | FBK BEAR SH GBPUSD B1.44 24/03/2026 | EUR | ||||||
| IT0005671497 | FBK BEAR SH GOLD B4900 02/02/2026 | EUR | 0,064 | 4,97 | 0,651 | 1.062 | 335.831 | 218.595,215 |
| IT0005671505 | FBK BEAR SH GOLD B5000 02/02/2026 | EUR | 0,135 | 6 | 0,563 | 964 | 340.190 | 191.538,5 |
| IT0005671901 | FBK BEAR SH GOLD B5100 02/02/2026 | EUR | 0,981 | 4,52 | 1,585 | 281 | 64.771 | 102.620,275 |
| IT0005671927 | FBK BEAR SH GOLD B5200 02/02/2026 | EUR | 1,88 | 6,78 | 3,61 | 46 | 4.245 | 15.324,18 |
| IT0005674400 | FBK BEAR SH GOLD B5300 02/02/2026 | EUR | 2,73 | 6,26 | 4,02 | 23 | 3.443 | 13.838,38 |
| IT0005677452 | FBK BEAR SH GOLD B5400 02/02/2026 | EUR | 3,59 | 6,74 | 4,85 | 17 | 2.334 | 11.331,14 |
| IT0005680555 | FBK BEAR SH GOLD B5500 02/02/2026 | EUR | 4,4 | 8,03 | 7,08 | 84 | 510 | 3.613,17 |
| IT0005683682 | FBK BEAR SH GOLD B5600 02/02/2026 | EUR | 8,36 | 8,69 | 8,51 | 4 | 140 | 1.191,4 |
| IT0005686396 | FBK BEAR SH GOLD B5700 02/02/2026 | EUR | 7,04 | 9,68 | 8,02 | 19 | 129 | 1.034,85 |