Certificati a leva - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005710345 | FBK BEAR SH CAC40 B9000 07/07/2026 | EUR | 4,99 | 6,73 | 5,59 | 19 | 4.693 | 26.211,05 |
| IT0005713687 | FBK BEAR SH CAC40 B9000 21/07/2026 | EUR | 4,79 | 7,62 | 6,66 | 122 | 2.507 | 16.689,56 |
| IT0005718884 | FBK BEAR SH CAC40 B9000 25/08/2026 | EUR | 5,34 | 7,55 | 6,46 | 81 | 5.464 | 35.279,99 |
| IT0005710352 | FBK BEAR SH CAC40 B9300 07/07/2026 | EUR | 7,99 | 8,9 | 8,53 | 4 | 1.035 | 8.830,25 |
| IT0005713695 | FBK BEAR SH CAC40 B9300 21/07/2026 | EUR | 7,6 | 10,64 | 8,46 | 23 | 1.322 | 11.187,96 |
| IT0005718892 | FBK BEAR SH CAC40 B9300 25/08/2026 | EUR | 8,86 | 10,45 | 9,72 | 23 | 768 | 7.461,48 |
| IT0005710360 | FBK BEAR SH CAC40 B9600 07/07/2026 | EUR | ||||||
| IT0005713703 | FBK BEAR SH CAC40 B9600 21/07/2026 | EUR | ||||||
| IT0005718900 | FBK BEAR SH CAC40 B9600 25/08/2026 | EUR | ||||||
| IT0005710378 | FBK BEAR SH CAC40 B9900 07/07/2026 | EUR | 15,24 | 15,37 | 15,32 | 2 | 5 | 76,59 |
| IT0005713711 | FBK BEAR SH CAC40 B9900 21/07/2026 | EUR | 15,78 | 15,97 | 15,88 | 2 | 6 | 95,25 |
| IT0005718918 | FBK BEAR SH CAC40 B9900 25/08/2026 | EUR | ||||||
| IT0005710816 | FBK BEAR SH DAX B27600 07/07/2026 | EUR | 18,03 | 24,97 | 20,09 | 35 | 602 | 12.092,9 |
| IT0005718801 | FBK BEAR SH DAX B27600 22/09/2026 | EUR | 22,64 | 31,57 | 26,25 | 145 | 2.443 | 64.116,83 |
| IT0005708786 | FBK BEAR SH DAX B28200 07/07/2026 | EUR | 24,69 | 27,77 | 26,84 | 2 | 33 | 885,61 |
| IT0005712234 | FBK BEAR SH DAX B28200 22/09/2026 | EUR | 26,18 | 37,76 | 29,96 | 213 | 6.999 | 209.699,91 |
| IT0005708794 | FBK BEAR SH DAX B28800 07/07/2026 | EUR | ||||||
| IT0005712242 | FBK BEAR SH DAX B28800 22/09/2026 | EUR | 32,74 | 42,48 | 37,77 | 17 | 510 | 19.264,86 |
| IT0005708802 | FBK BEAR SH DAX B29400 07/07/2026 | EUR | ||||||
| IT0005712259 | FBK BEAR SH DAX B29400 22/09/2026 | EUR | 38,28 | 42,03 | 40,53 | 16 | 204 | 8.268,82 |
| IT0005708810 | FBK BEAR SH DAX B30000 07/07/2026 | EUR | 43,97 | 43,97 | 43,97 | 1 | 2 | 87,94 |
| IT0005712267 | FBK BEAR SH DAX B30000 22/09/2026 | EUR | 44,24 | 55,66 | 47,69 | 10 | 116 | 5.531,8 |
| IT0005718397 | FBK BEAR SH DAX B30600 22/09/2026 | EUR | 51,71 | 60,01 | 57,28 | 20 | 463 | 26.519,56 |
| IT0005710386 | FBK BEAR SH DOW B54900 07/07/2026 | EUR | 1,51 | 2,145 | 1,865 | 13 | 513 | 955,76 |
| IT0005719049 | FBK BEAR SH DOW B54900 22/09/2026 | EUR | 2,19 | 3,34 | 2,9 | 43 | 13.426 | 38.917,99 |
| IT0005706582 | FBK BEAR SH DOW B55800 07/07/2026 | EUR | 2,695 | 2,825 | 2,76 | 2 | 7.000 | 19.320 |
| IT0005717365 | FBK BEAR SH DOW B55800 22/09/2026 | EUR | 2,9 | 4,13 | 3,36 | 103 | 37.694 | 126.741,8 |
| IT0005706590 | FBK BEAR SH DOW B56700 07/07/2026 | EUR | ||||||
| IT0005717373 | FBK BEAR SH DOW B56700 22/09/2026 | EUR | 4,16 | 4,41 | 4,29 | 2 | 4 | 17,14 |
| IT0005706608 | FBK BEAR SH DOW B57600 07/07/2026 | EUR | 4,01 | 4,28 | 4,15 | 2 | 4 | 16,58 |
| IT0005717381 | FBK BEAR SH DOW B57600 22/09/2026 | EUR | 4,42 | 5,25 | 5,01 | 16 | 3.488 | 17.486,64 |
| IT0005706616 | FBK BEAR SH DOW B58500 07/07/2026 | EUR | ||||||
| IT0005717399 | FBK BEAR SH DOW B58500 22/09/2026 | EUR | 5,42 | 5,88 | 5,67 | 3 | 100 | 567,25 |
| IT0005718462 | FBK BEAR SH DOW B59400 22/09/2026 | EUR | ||||||
| IT0005710907 | FBK BEAR SH ESTOXX B6900 07/07/2026 | EUR | 5,11 | 6,03 | 5,87 | 5 | 892 | 5.238,66 |
| IT0005718777 | FBK BEAR SH ESTOXX B6900 22/09/2026 | EUR | 5,86 | 7,49 | 7,02 | 28 | 2.189 | 15.361,02 |
| IT0005708869 | FBK BEAR SH ESTOXX B7050 07/07/2026 | EUR | 6,5 | 7,5 | 6,97 | 11 | 596 | 4.153,46 |
| IT0005712317 | FBK BEAR SH ESTOXX B7050 22/09/2026 | EUR | 6,93 | 9,36 | 8,03 | 89 | 3.786 | 30.407,24 |
| IT0005708877 | FBK BEAR SH ESTOXX B7200 07/07/2026 | EUR | ||||||
| IT0005712325 | FBK BEAR SH ESTOXX B7200 22/09/2026 | EUR | 9,83 | 10,55 | 10,22 | 11 | 82 | 838,08 |
| IT0005708885 | FBK BEAR SH ESTOXX B7350 07/07/2026 | EUR | ||||||
| IT0005712333 | FBK BEAR SH ESTOXX B7350 22/09/2026 | EUR | 10,23 | 11,93 | 10,4 | 8 | 269 | 2.797,11 |
| IT0005708893 | FBK BEAR SH ESTOXX B7500 07/07/2026 | EUR | 11 | 11,36 | 11,21 | 3 | 120 | 1.344,6 |
| IT0005712341 | FBK BEAR SH ESTOXX B7500 22/09/2026 | EUR | 11,65 | 13,6 | 12,17 | 9 | 141 | 1.715,28 |
| IT0005718413 | FBK BEAR SH ESTOXX B7650 22/09/2026 | EUR | 13,7 | 15,07 | 14,46 | 14 | 750 | 10.848,27 |
| IT0005711541 | FBK BEAR SH EURGBP B0.88 22/09/2026 | EUR | 0,396 | 0,458 | 0,421 | 4 | 358 | 150,584 |
| IT0005707077 | FBK BEAR SH EURGBP B0.9 07/07/2026 | EUR | ||||||
| IT0005711558 | FBK BEAR SH EURGBP B0.9 22/09/2026 | EUR | 0,677 | 0,677 | 0,677 | 1 | 5 | 3,385 |
| IT0005707481 | FBK BEAR SH EURGBP B0.92 07/07/2026 | EUR | ||||||
| IT0005710899 | FBK BEAR SH EURJPY B189 07/07/2026 | EUR | 0,206 | 0,245 | 0,217 | 3 | 5.000 | 1.083 |