Certificati a leva - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005660862 | FBK BEAR SH CAC40 B8400 21/10/2025 | EUR | 2,7 | 5,53 | 4,07 | 509 | 51.339 | 208.711,845 |
| IT0005660870 | FBK BEAR SH CAC40 B8700 21/10/2025 | EUR | 5,94 | 8,44 | 6,75 | 33 | 2.448 | 16.513,1 |
| IT0005660888 | FBK BEAR SH CAC40 B9000 21/10/2025 | EUR | 8,76 | 11,4 | 9,61 | 17 | 1.278 | 12.282,75 |
| IT0005660896 | FBK BEAR SH CAC40 B9300 21/10/2025 | EUR | 12,45 | 12,45 | 12,45 | 1 | 3 | 37,35 |
| IT0005664948 | FBK BEAR SH CAC40 B9600 21/10/2025 | EUR | 14,97 | 17,24 | 16,59 | 3 | 22 | 365,04 |
| IT0005660581 | FBK BEAR SH DAX B26400 23/12/2025 | EUR | 18,79 | 29,04 | 22,9 | 321 | 7.961 | 182.287,64 |
| IT0005660599 | FBK BEAR SH DAX B27000 23/12/2025 | EUR | 26,89 | 30,86 | 28,69 | 22 | 713 | 20.459,3 |
| IT0005660607 | FBK BEAR SH DAX B27600 23/12/2025 | EUR | 32,17 | 40,71 | 35,06 | 49 | 349 | 12.235,53 |
| IT0005660615 | FBK BEAR SH DAX B28200 23/12/2025 | EUR | 40,3 | 46,74 | 42 | 9 | 193 | 8.106,87 |
| IT0005664906 | FBK BEAR SH DAX B28800 23/12/2025 | EUR | 46,3 | 46,42 | 46,36 | 2 | 2 | 92,72 |
| IT0005664955 | FBK BEAR SH DAX B29400 23/12/2025 | EUR | ||||||
| IT0005667180 | FBK BEAR SH DOW B48600 23/12/2025 | EUR | 2,24 | 3,18 | 2,895 | 12 | 1.948 | 5.642,62 |
| IT0005661100 | FBK BEAR SH DOW B49500 23/12/2025 | EUR | 2,68 | 4,02 | 3,42 | 52 | 9.143 | 31.232,765 |
| IT0005661118 | FBK BEAR SH DOW B50400 23/12/2025 | EUR | 4,08 | 4,12 | 4,1 | 2 | 400 | 1.640 |
| IT0005661126 | FBK BEAR SH DOW B51300 23/12/2025 | EUR | 4,27 | 5,15 | 4,37 | 5 | 1.024 | 4.472,42 |
| IT0005661134 | FBK BEAR SH DOW B52200 23/12/2025 | EUR | 5,38 | 5,96 | 5,9 | 2 | 56 | 330,28 |
| IT0005660664 | FBK BEAR SH ESTOXX B6000 23/12/2025 | EUR | 4,17 | 5,62 | 4,85 | 46 | 6.632 | 32.195,89 |
| IT0005660672 | FBK BEAR SH ESTOXX B6150 23/12/2025 | EUR | 5,69 | 6,78 | 5,78 | 13 | 2.225 | 12.852,9 |
| IT0005660680 | FBK BEAR SH ESTOXX B6300 23/12/2025 | EUR | 7,22 | 8 | 7,61 | 2 | 12 | 91,32 |
| IT0005660698 | FBK BEAR SH ESTOXX B6450 23/12/2025 | EUR | ||||||
| IT0005661233 | FBK BEAR SH ESTOXX B6600 23/12/2025 | EUR | 10,26 | 10,72 | 10,57 | 3 | 19 | 200,74 |
| IT0005664914 | FBK BEAR SH ESTOXX B6750 23/12/2025 | EUR | ||||||
| IT0005660441 | FBK BEAR SH EURGBP B0.9 23/12/2025 | EUR | 0,521 | 0,547 | 0,546 | 2 | 1.060 | 578,26 |
| IT0005660458 | FBK BEAR SH EURGBP B0.92 23/12/2025 | EUR | ||||||
| IT0005660482 | FBK BEAR SH EURJPY B178.5 23/12/2025 | EUR | 0,15 | 0,477 | 0,218 | 51 | 91.794 | 20.053,652 |
| IT0005660490 | FBK BEAR SH EURJPY B182 23/12/2025 | EUR | 0,661 | 0,661 | 0,661 | 2 | 4.000 | 2.644 |
| IT0005661266 | FBK BEAR SH EURJPY B185.5 23/12/2025 | EUR | 0,565 | 0,701 | 0,62 | 9 | 5.700 | 3.536,308 |
| IT0005665655 | FBK BEAR SH EURJPY B189 23/12/2025 | EUR | ||||||
| IT0005663353 | FBK BEAR SH EURUSD B1.2 23/12/2025 | EUR | 0,419 | 0,567 | 0,52 | 30 | 58.814 | 30.609,304 |
| IT0005660524 | FBK BEAR SH EURUSD B1.225 23/12/2025 | EUR | 0,619 | 0,788 | 0,698 | 48 | 10.155 | 7.089,083 |
| IT0005660532 | FBK BEAR SH EURUSD B1.25 23/12/2025 | EUR | 0,871 | 0,996 | 0,943 | 21 | 7.827 | 7.381,745 |
| IT0005667206 | FBK BEAR SH FTSEMIB B44000 23/12/2025 | EUR | 0,236 | 0,301 | 0,276 | 17 | 73.601 | 20.309,942 |
| IT0005660789 | FBK BEAR SH FTSEMIB B44800 23/12/2025 | EUR | 0,212 | 0,407 | 0,285 | 1.441 | 2.276.632 | 648.458,691 |
| IT0005660797 | FBK BEAR SH FTSEMIB B45600 23/12/2025 | EUR | 0,295 | 0,485 | 0,402 | 82 | 148.710 | 59.762,382 |
| IT0005660805 | FBK BEAR SH FTSEMIB B46400 23/12/2025 | EUR | 0,384 | 0,552 | 0,444 | 16 | 21.250 | 9.433,73 |
| IT0005660813 | FBK BEAR SH FTSEMIB B47200 23/12/2025 | EUR | 0,456 | 0,642 | 0,545 | 71 | 72.295 | 39.372,775 |
| IT0005664930 | FBK BEAR SH FTSEMIB B48000 23/12/2025 | EUR | 0,572 | 0,682 | 0,641 | 6 | 5.600 | 3.587,6 |
| IT0005663320 | FBK BEAR SH GBPUSD B1.38 23/12/2025 | EUR | 0,645 | 0,66 | 0,653 | 2 | 40 | 26,1 |
| IT0005660722 | FBK BEAR SH GBPUSD B1.41 23/12/2025 | EUR | ||||||
| IT0005660730 | FBK BEAR SH GBPUSD B1.44 23/12/2025 | EUR | ||||||
| IT0005664534 | FBK BEAR SH GOLD B4400 28/11/2025 | EUR | 1,81 | 5,29 | 3,17 | 3.250 | 42.967 | 136.370,7 |
| IT0005664542 | FBK BEAR SH GOLD B4500 28/11/2025 | EUR | 2,69 | 5,96 | 4,14 | 175 | 13.514 | 55.934,41 |
| IT0005664559 | FBK BEAR SH GOLD B4600 28/11/2025 | EUR | 4,82 | 6,64 | 5,73 | 429 | 3.643 | 20.863,69 |
| IT0005664567 | FBK BEAR SH GOLD B4700 28/11/2025 | EUR | 4,57 | 6,83 | 6,1 | 45 | 1.208 | 7.364,67 |
| IT0005664849 | FBK BEAR SH GOLD B4800 28/11/2025 | EUR | 5,3 | 7,6 | 6,14 | 40 | 729 | 4.477,43 |
| IT0005665606 | FBK BEAR SH GOLD B4900 28/11/2025 | EUR | 6,16 | 8,49 | 6,51 | 12 | 172 | 1.120,31 |
| IT0005665630 | FBK BEAR SH GOLD B5000 28/11/2025 | EUR | 7,1 | 8,05 | 7,64 | 5 | 670 | 5.120,7 |
| IT0005667222 | FBK BEAR SH GOLD B5100 28/11/2025 | EUR | ||||||
| IT0005660946 | FBK BEAR SH NASDAQ B26400 23/12/2025 | EUR | 12,79 | 22,61 | 16,85 | 1.116 | 75.186 | 1.267.245,23 |
| IT0005660953 | FBK BEAR SH NASDAQ B27000 23/12/2025 | EUR | 18,29 | 25,64 | 21,75 | 58 | 1.979 | 43.035,01 |