Certificati a leva - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005702318 | FBK BEAR SH CAC40 B8400 23/06/2026 | EUR | 0,101 | 3,12 | 1,74 | 263 | 49.523 | 86.065,23 |
| IT0005701963 | FBK BEAR SH CAC40 B8700 23/06/2026 | EUR | 3,19 | 6,13 | 3,75 | 64 | 3.261 | 12.238,42 |
| IT0005701971 | FBK BEAR SH CAC40 B9000 23/06/2026 | EUR | 8,47 | 8,47 | 8,47 | 1 | 25 | 211,75 |
| IT0005701989 | FBK BEAR SH CAC40 B9300 23/06/2026 | EUR | 10,8 | 11,6 | 11,21 | 4 | 4 | 44,84 |
| IT0005702300 | FBK BEAR SH CAC40 B9600 23/06/2026 | EUR | 12,79 | 12,86 | 12,83 | 3 | 4 | 51,31 |
| IT0005691990 | FBK BEAR SH DAX B25800 23/06/2026 | EUR | 5,63 | 16,85 | 9,98 | 199 | 12.334 | 123.056,1 |
| IT0005692006 | FBK BEAR SH DAX B26400 23/06/2026 | EUR | 12,42 | 23,13 | 17,18 | 157 | 4.377 | 75.217,83 |
| IT0005692014 | FBK BEAR SH DAX B27000 23/06/2026 | EUR | 18,07 | 28,47 | 22,14 | 25 | 891 | 19.728,65 |
| IT0005692022 | FBK BEAR SH DAX B27600 23/06/2026 | EUR | 26,99 | 33,67 | 29,64 | 19 | 348 | 10.313,68 |
| IT0005698649 | FBK BEAR SH DAX B28200 23/06/2026 | EUR | 33,8 | 39,73 | 34,58 | 4 | 80 | 2.766,35 |
| IT0005699605 | FBK BEAR SH DAX B28800 23/06/2026 | EUR | ||||||
| IT0005701450 | FBK BEAR SH DAX B29400 23/06/2026 | EUR | 45,3 | 48,03 | 46,08 | 4 | 20 | 921,56 |
| IT0005703407 | FBK BEAR SH DAX B30000 23/06/2026 | EUR | 50,45 | 52,07 | 51,86 | 4 | 34 | 1.763,33 |
| IT0005692972 | FBK BEAR SH DOW B51300 22/06/2026 | EUR | 0,27 | 0,344 | 0,319 | 3 | 220 | 70,2 |
| IT0005692980 | FBK BEAR SH DOW B52200 22/06/2026 | EUR | 0,516 | 2,06 | 0,917 | 192 | 114.044 | 104.526,848 |
| IT0005699746 | FBK BEAR SH DOW B53100 22/06/2026 | EUR | 1,3 | 2,21 | 1,69 | 56 | 50.288 | 85.029,93 |
| IT0005699787 | FBK BEAR SH DOW B54000 22/06/2026 | EUR | 2,12 | 2,85 | 2,23 | 13 | 4.093 | 9.128,585 |
| IT0005701369 | FBK BEAR SH DOW B54900 22/06/2026 | EUR | 2,97 | 3,05 | 3,01 | 2 | 2 | 6,02 |
| IT0005701864 | FBK BEAR SH DOW B55800 22/06/2026 | EUR | 3,64 | 4,83 | 4,31 | 17 | 458 | 1.975,88 |
| IT0005703977 | FBK BEAR SH DOW B56700 22/06/2026 | EUR | 4,44 | 5,24 | 4,57 | 6 | 108 | 493,88 |
| IT0005704629 | FBK BEAR SH DOW B57600 22/06/2026 | EUR | ||||||
| IT0005692089 | FBK BEAR SH ESTOXX B6300 23/06/2026 | EUR | 1,085 | 3,41 | 2,29 | 79 | 11.089 | 25.418,72 |
| IT0005692097 | FBK BEAR SH ESTOXX B6450 23/06/2026 | EUR | 2,795 | 4,47 | 3,77 | 11 | 2.087 | 7.860,41 |
| IT0005692105 | FBK BEAR SH ESTOXX B6600 23/06/2026 | EUR | 4,76 | 5,96 | 5,73 | 5 | 88 | 504,26 |
| IT0005694440 | FBK BEAR SH ESTOXX B6750 23/06/2026 | EUR | ||||||
| IT0005699639 | FBK BEAR SH ESTOXX B6900 23/06/2026 | EUR | 7,39 | 9,15 | 8,63 | 13 | 31 | 267,39 |
| IT0005700874 | FBK BEAR SH ESTOXX B7050 23/06/2026 | EUR | 9,19 | 10,36 | 9,89 | 6 | 11 | 108,83 |
| IT0005701815 | FBK BEAR SH ESTOXX B7200 23/06/2026 | EUR | 10,37 | 12,14 | 11,73 | 11 | 38 | 445,89 |
| IT0005691859 | FBK BEAR SH EURGBP B0.9 23/06/2026 | EUR | ||||||
| IT0005691867 | FBK BEAR SH EURGBP B0.92 23/06/2026 | EUR | ||||||
| IT0005691891 | FBK BEAR SH EURJPY B189 23/06/2026 | EUR | 0,212 | 0,275 | 0,246 | 5 | 1.061 | 261,082 |
| IT0005691909 | FBK BEAR SH EURJPY B192.5 23/06/2026 | EUR | 0,382 | 0,428 | 0,401 | 4 | 450 | 180,52 |
| IT0005696775 | FBK BEAR SH EURJPY B196 23/06/2026 | EUR | ||||||
| IT0005691941 | FBK BEAR SH EURUSD B1.2 23/06/2026 | EUR | 0,338 | 0,459 | 0,407 | 31 | 26.970 | 10.975,992 |
| IT0005694424 | FBK BEAR SH EURUSD B1.225 23/06/2026 | EUR | 0,557 | 0,63 | 0,587 | 9 | 9.520 | 5.587,88 |
| IT0005700866 | FBK BEAR SH EURUSD B1.25 23/06/2026 | EUR | 0,764 | 0,842 | 0,815 | 11 | 631 | 514,152 |
| IT0005699480 | FBK BEAR SH FTSEMIB B50400 23/06/2026 | EUR | 0,015 | 0,096 | 0,0585 | 357 | 1.662.447 | 96.879,8725 |
| IT0005699662 | FBK BEAR SH FTSEMIB B51200 23/06/2026 | EUR | 0,008 | 0,202 | 0,107 | 2.107 | 6.490.821 | 696.699,072 |
| IT0005699670 | FBK BEAR SH FTSEMIB B52000 23/06/2026 | EUR | 0,04 | 0,278 | 0,128 | 1.844 | 6.856.966 | 879.615,849 |
| IT0005700924 | FBK BEAR SH FTSEMIB B52800 23/06/2026 | EUR | 0,121 | 0,354 | 0,201 | 732 | 1.585.269 | 319.065,853 |
| IT0005701781 | FBK BEAR SH FTSEMIB B53600 23/06/2026 | EUR | 0,2 | 0,439 | 0,311 | 326 | 360.726 | 112.142,793 |
| IT0005701831 | FBK BEAR SH FTSEMIB B54400 23/06/2026 | EUR | 0,294 | 0,503 | 0,375 | 57 | 68.509 | 25.681,213 |
| IT0005703423 | FBK BEAR SH FTSEMIB B55200 23/06/2026 | EUR | 0,369 | 0,55 | 0,486 | 97 | 96.922 | 47.118,202 |
| IT0005704595 | FBK BEAR SH FTSEMIB B56000 23/06/2026 | EUR | 0,44 | 0,664 | 0,539 | 116 | 91.912 | 49.522,991 |
| IT0005692139 | FBK BEAR SH GBPUSD B1.38 23/06/2026 | EUR | 0,36 | 0,389 | 0,372 | 3 | 8.000 | 2.975 |
| IT0005692147 | FBK BEAR SH GBPUSD B1.41 23/06/2026 | EUR | ||||||
| IT0005700882 | FBK BEAR SH GBPUSD B1.44 23/06/2026 | EUR | 0,857 | 0,87 | 0,864 | 2 | 14 | 12,089 |
| IT0005704702 | FBK BEAR SH GOLD B4800 07/07/2026 | EUR | 5,09 | 5,09 | 5,09 | 1 | 100 | 509 |
| IT0005704686 | FBK BEAR SH GOLD B4900 07/07/2026 | EUR | 5,9 | 7,22 | 6,46 | 47 | 1.026 | 6.623,2 |
| IT0005704652 | FBK BEAR SH GOLD B5000 07/07/2026 | EUR | 6,69 | 8,14 | 7,77 | 111 | 2.590 | 20.131,92 |