Certificati a leva - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005690323 | FBK BEAR SH CAC40 B10200 24/03/2026 | EUR | 17,99 | 22,66 | 18,33 | 6 | 118 | 2.162,93 |
| IT0005690828 | FBK BEAR SH CAC40 B8400 24/03/2026 | EUR | 3,56 | 4,47 | 4,03 | 20 | 2.894 | 11.669,97 |
| IT0005690729 | FBK BEAR SH CAC40 B8700 24/03/2026 | EUR | 5,18 | 9,44 | 7,42 | 58 | 1.689 | 12.528,95 |
| IT0005689622 | FBK BEAR SH CAC40 B9000 24/03/2026 | EUR | 5,66 | 10,5 | 7,65 | 73 | 6.615 | 50.633,72 |
| IT0005689630 | FBK BEAR SH CAC40 B9300 24/03/2026 | EUR | 8,76 | 12,14 | 10,77 | 17 | 469 | 5.052,63 |
| IT0005689648 | FBK BEAR SH CAC40 B9600 24/03/2026 | EUR | 15,99 | 16,1 | 16,05 | 2 | 40 | 641,8 |
| IT0005689655 | FBK BEAR SH CAC40 B9900 24/03/2026 | EUR | 17,16 | 21,36 | 18,95 | 4 | 10 | 189,48 |
| IT0005690786 | FBK BEAR SH DAX B25800 24/03/2026 | EUR | 21,35 | 24,18 | 22,52 | 37 | 621 | 13.982,59 |
| IT0005690422 | FBK BEAR SH DAX B26400 24/03/2026 | EUR | 23,63 | 35,07 | 28,8 | 109 | 4.732 | 136.272,67 |
| IT0005677726 | FBK BEAR SH DAX B27000 24/03/2026 | EUR | 21,93 | 40,8 | 28,82 | 258 | 5.763 | 166.096 |
| IT0005677734 | FBK BEAR SH DAX B27600 24/03/2026 | EUR | 27,75 | 45,69 | 32,68 | 22 | 962 | 31.438,54 |
| IT0005677742 | FBK BEAR SH DAX B28200 24/03/2026 | EUR | 36 | 48,4 | 42,81 | 9 | 169 | 7.235,37 |
| IT0005677759 | FBK BEAR SH DAX B28800 24/03/2026 | EUR | 47,37 | 51,14 | 49,76 | 5 | 9 | 447,86 |
| IT0005681595 | FBK BEAR SH DAX B29400 24/03/2026 | EUR | 53,34 | 65,07 | 55,45 | 11 | 33 | 1.829,72 |
| IT0005683609 | FBK BEAR SH DAX B30000 24/03/2026 | EUR | 53,27 | 70,99 | 61,36 | 13 | 91 | 5.584,13 |
| IT0005690844 | FBK BEAR SH DOW B49500 24/03/2026 | EUR | 1,545 | 2,455 | 2,19 | 32 | 17.924 | 39.232,96 |
| IT0005690851 | FBK BEAR SH DOW B50400 24/03/2026 | EUR | 2,185 | 2,695 | 2,69 | 4 | 1.010 | 2.716,9 |
| IT0005679821 | FBK BEAR SH DOW B51300 24/03/2026 | EUR | 2,055 | 4,15 | 3,24 | 296 | 77.127 | 249.505,91 |
| IT0005679839 | FBK BEAR SH DOW B52200 24/03/2026 | EUR | 2,875 | 4,88 | 4,06 | 46 | 3.738 | 15.163,775 |
| IT0005679847 | FBK BEAR SH DOW B53100 24/03/2026 | EUR | 3,76 | 5,66 | 4,62 | 23 | 3.713 | 17.162,45 |
| IT0005679854 | FBK BEAR SH DOW B54000 24/03/2026 | EUR | 5,16 | 5,4 | 5,28 | 2 | 2.000 | 10.560 |
| IT0005681496 | FBK BEAR SH DOW B54900 24/03/2026 | EUR | 5,69 | 6,76 | 6,23 | 2 | 6 | 37,35 |
| IT0005683625 | FBK BEAR SH DOW B55800 24/03/2026 | EUR | 6,45 | 7,86 | 6,94 | 8 | 85 | 590,05 |
| IT0005690802 | FBK BEAR SH ESTOXX B6150 24/03/2026 | EUR | 3,12 | 4,01 | 3,72 | 11 | 2.510 | 9.342,12 |
| IT0005677809 | FBK BEAR SH ESTOXX B6300 24/03/2026 | EUR | 2,875 | 7,5 | 4,65 | 108 | 23.412 | 108.801,125 |
| IT0005677817 | FBK BEAR SH ESTOXX B6450 24/03/2026 | EUR | 4,31 | 9,02 | 5,18 | 31 | 1.750 | 9.057,43 |
| IT0005677825 | FBK BEAR SH ESTOXX B6600 24/03/2026 | EUR | 5,98 | 10,51 | 6,81 | 16 | 115 | 782,65 |
| IT0005677833 | FBK BEAR SH ESTOXX B6750 24/03/2026 | EUR | 8,66 | 12,01 | 10,06 | 17 | 32 | 321,81 |
| IT0005680514 | FBK BEAR SH ESTOXX B6900 24/03/2026 | EUR | 9,18 | 11,16 | 10,5 | 3 | 6 | 63 |
| IT0005683542 | FBK BEAR SH ESTOXX B7050 24/03/2026 | EUR | 11,96 | 13,66 | 13,1 | 5 | 304 | 3.981,4 |
| IT0005683666 | FBK BEAR SH ESTOXX B7200 24/03/2026 | EUR | 12,21 | 16,08 | 13,42 | 8 | 78 | 1.046,75 |
| IT0005689812 | FBK BEAR SH ESTOXX B7350 24/03/2026 | EUR | 13,45 | 16,55 | 15,16 | 5 | 20 | 303,1 |
| IT0005677585 | FBK BEAR SH EURGBP B0.9 24/03/2026 | EUR | 0,449 | 0,46 | 0,454 | 4 | 5.050 | 2.290,5 |
| IT0005677593 | FBK BEAR SH EURGBP B0.92 24/03/2026 | EUR | ||||||
| IT0005677627 | FBK BEAR SH EURJPY B189 24/03/2026 | EUR | 0,265 | 0,36 | 0,329 | 5 | 6.200 | 2.037,45 |
| IT0005677635 | FBK BEAR SH EURJPY B192.5 24/03/2026 | EUR | 0,536 | 0,558 | 0,544 | 3 | 402 | 218,694 |
| IT0005680548 | FBK BEAR SH EURJPY B196 24/03/2026 | EUR | 0,741 | 0,741 | 0,741 | 1 | 19 | 14,079 |
| IT0005690398 | FBK BEAR SH EURUSD B1.2 24/03/2026 | EUR | 0,331 | 0,44 | 0,38 | 209 | 78.331 | 29.748,202 |
| IT0005677668 | FBK BEAR SH EURUSD B1.225 24/03/2026 | EUR | 0,474 | 0,663 | 0,605 | 84 | 137.685 | 83.271,204 |
| IT0005677676 | FBK BEAR SH EURUSD B1.25 24/03/2026 | EUR | 0,727 | 0,864 | 0,791 | 13 | 3.916 | 3.096,507 |
| IT0005687972 | FBK BEAR SH EURUSD B1.275 24/03/2026 | EUR | 0,903 | 1,08 | 1,01 | 30 | 16.475 | 16.624,924 |
| IT0005691677 | FBK BEAR SH FTSEMIB B45600 24/03/2026 | EUR | 0,0185 | 0,167 | 0,075 | 692 | 3.822.374 | 286.777,88 |
| IT0005691685 | FBK BEAR SH FTSEMIB B46400 24/03/2026 | EUR | 0,097 | 0,234 | 0,162 | 344 | 1.003.583 | 162.893,778 |
| IT0005690737 | FBK BEAR SH FTSEMIB B47200 24/03/2026 | EUR | 0,168 | 0,443 | 0,29 | 1.103 | 2.608.716 | 755.285,598 |
| IT0005680092 | FBK BEAR SH FTSEMIB B48000 24/03/2026 | EUR | 0,16 | 0,524 | 0,285 | 2.089 | 6.578.189 | 1.877.241,391 |
| IT0005680100 | FBK BEAR SH FTSEMIB B48800 24/03/2026 | EUR | 0,243 | 0,606 | 0,378 | 387 | 497.863 | 188.333,042 |
| IT0005680118 | FBK BEAR SH FTSEMIB B49600 24/03/2026 | EUR | 0,326 | 0,675 | 0,477 | 151 | 229.666 | 109.572,86 |
| IT0005683500 | FBK BEAR SH FTSEMIB B50400 24/03/2026 | EUR | 0,409 | 0,731 | 0,526 | 32 | 61.460 | 32.320,414 |
| IT0005683575 | FBK BEAR SH FTSEMIB B51200 24/03/2026 | EUR | 0,494 | 0,831 | 0,63 | 83 | 105.977 | 66.746,887 |
| IT0005688517 | FBK BEAR SH FTSEMIB B52000 24/03/2026 | EUR | 0,567 | 0,9 | 0,664 | 27 | 33.607 | 22.307,34 |