Certificati a leva - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005648065 | FBK BEAR SH CAC40 B8100 22/07/2025 | EUR | 1,715 | 5,01 | 3,19 | 170 | 52.116 | 166.016,625 |
| IT0005654147 | FBK BEAR SH CAC40 B8400 22/07/2025 | EUR | 4,75 | 6,68 | 5,35 | 102 | 27.546 | 147.362,12 |
| IT0005648073 | FBK BEAR SH CAC40 B8400 22/07/2025 | EUR | 6,6 | 6,6 | 6,6 | 1 | 2 | 13,2 |
| IT0005654154 | FBK BEAR SH CAC40 B8700 22/07/2025 | EUR | ||||||
| IT0005648081 | FBK BEAR SH CAC40 B8700 22/07/2025 | EUR | 9,59 | 9,7 | 9,66 | 2 | 3 | 28,99 |
| IT0005654162 | FBK BEAR SH CAC40 B9000 22/07/2025 | EUR | ||||||
| IT0005648271 | FBK BEAR SH CAC40 B9000 22/07/2025 | EUR | 12,99 | 12,99 | 12,99 | 1 | 3 | 38,97 |
| IT0005654170 | FBK BEAR SH CAC40 B9300 22/07/2025 | EUR | 13,75 | 15,31 | 14,63 | 20 | 158 | 2.311,48 |
| IT0005651598 | FBK BEAR SH CAC40 B9300 22/07/2025 | EUR | 13,97 | 14,4 | 14,17 | 16 | 282 | 3.996,73 |
| IT0005647307 | FBK BEAR SH DAX B25800 23/09/2025 | EUR | 14,09 | 24,12 | 19,54 | 645 | 14.127 | 276.013,21 |
| IT0005647315 | FBK BEAR SH DAX B26400 23/09/2025 | EUR | 20,63 | 28,64 | 24,41 | 195 | 2.817 | 68.763,5 |
| IT0005652356 | FBK BEAR SH DAX B27000 23/09/2025 | EUR | 26,98 | 32,99 | 29,96 | 45 | 1.753 | 52.518,44 |
| IT0005647323 | FBK BEAR SH DAX B27000 23/09/2025 | EUR | 27,7 | 33,84 | 28,77 | 4 | 10 | 287,73 |
| IT0005652364 | FBK BEAR SH DAX B27600 23/09/2025 | EUR | 33,49 | 38,6 | 36,97 | 7 | 227 | 8.391,67 |
| IT0005647331 | FBK BEAR SH DAX B27600 23/09/2025 | EUR | 36,63 | 40,61 | 38,32 | 5 | 159 | 6.092,1 |
| IT0005652661 | FBK BEAR SH DAX B28200 23/09/2025 | EUR | ||||||
| IT0005648354 | FBK BEAR SH DAX B28200 23/09/2025 | EUR | 38,49 | 47,8 | 46,24 | 31 | 165 | 7.629,44 |
| IT0005652679 | FBK BEAR SH DAX B28800 23/09/2025 | EUR | 48,19 | 50,09 | 49,2 | 4 | 40 | 1.968,1 |
| IT0005651150 | FBK BEAR SH DAX B28800 23/09/2025 | EUR | 53,32 | 53,85 | 53,59 | 2 | 10 | 535,85 |
| IT0005656613 | FBK BEAR SH DAX B29400 23/09/2025 | EUR | ||||||
| IT0005646440 | FBK BEAR SH DOW B45900 23/09/2025 | EUR | 1,43 | 1,945 | 1,76 | 19 | 11.511 | 20.261,325 |
| IT0005646457 | FBK BEAR SH DOW B46800 23/09/2025 | EUR | ||||||
| IT0005656407 | FBK BEAR SH DOW B46800 23/09/2025 | EUR | 2,285 | 2,905 | 2,555 | 45 | 5.340 | 13.641,03 |
| IT0005646465 | FBK BEAR SH DOW B47700 23/09/2025 | EUR | 3,24 | 3,33 | 3,29 | 5 | 5.200 | 17.118 |
| IT0005656415 | FBK BEAR SH DOW B47700 23/09/2025 | EUR | 3,33 | 3,65 | 3,5 | 7 | 1.440 | 5.046,2 |
| IT0005656423 | FBK BEAR SH DOW B48600 23/09/2025 | EUR | 4,21 | 4,35 | 4,28 | 2 | 500 | 2.140 |
| IT0005649469 | FBK BEAR SH DOW B48600 23/09/2025 | EUR | 4 | 4,23 | 4,16 | 4 | 1.000 | 4.155 |
| IT0005656431 | FBK BEAR SH DOW B49500 23/09/2025 | EUR | ||||||
| IT0005651135 | FBK BEAR SH DOW B49500 23/09/2025 | EUR | 4,57 | 5,23 | 4,9 | 2 | 20 | 98 |
| IT0005651200 | FBK BEAR SH DOW B50400 23/09/2025 | EUR | ||||||
| IT0005647380 | FBK BEAR SH ESTOXX B5850 23/09/2025 | EUR | 5 | 6,47 | 6 | 26 | 1.420 | 8.523,25 |
| IT0005652729 | FBK BEAR SH ESTOXX B6000 23/09/2025 | EUR | 6,1 | 7,21 | 7,12 | 11 | 3.360 | 23.922,64 |
| IT0005647398 | FBK BEAR SH ESTOXX B6000 23/09/2025 | EUR | 7,3 | 7,81 | 7,56 | 2 | 2 | 15,11 |
| IT0005652737 | FBK BEAR SH ESTOXX B6150 23/09/2025 | EUR | ||||||
| IT0005647406 | FBK BEAR SH ESTOXX B6150 23/09/2025 | EUR | 7,5 | 8,99 | 7,71 | 6 | 45 | 347 |
| IT0005652745 | FBK BEAR SH ESTOXX B6300 23/09/2025 | EUR | ||||||
| IT0005647414 | FBK BEAR SH ESTOXX B6300 23/09/2025 | EUR | 9 | 10,8 | 9,87 | 5 | 8 | 78,97 |
| IT0005652752 | FBK BEAR SH ESTOXX B6450 23/09/2025 | EUR | 11,28 | 11,28 | 11,28 | 1 | 4 | 45,12 |
| IT0005648370 | FBK BEAR SH ESTOXX B6450 23/09/2025 | EUR | 11,25 | 12,1 | 11,79 | 8 | 803 | 9.470,12 |
| IT0005656712 | FBK BEAR SH ESTOXX B6600 23/09/2025 | EUR | 13,4 | 13,4 | 13,4 | 1 | 1 | 13,4 |
| IT0005646556 | FBK BEAR SH EURGBP B0.88 23/09/2025 | EUR | 0,367 | 0,418 | 0,382 | 8 | 6.115 | 2.336,151 |
| IT0005651663 | FBK BEAR SH EURGBP B0.9 23/09/2025 | EUR | ||||||
| IT0005646564 | FBK BEAR SH EURGBP B0.9 23/09/2025 | EUR | ||||||
| IT0005651671 | FBK BEAR SH EURGBP B0.92 23/09/2025 | EUR | 0,778 | 0,8 | 0,778 | 2 | 272 | 211,66 |
| IT0005651572 | FBK BEAR SH EURGBP B0.92 23/09/2025 | EUR | ||||||
| IT0005646606 | FBK BEAR SH EURJPY B175 23/09/2025 | EUR | 0,293 | 0,324 | 0,311 | 3 | 1.140 | 354,19 |
| IT0005648297 | FBK BEAR SH EURJPY B178.5 23/09/2025 | EUR | ||||||
| IT0005651705 | FBK BEAR SH EURJPY B178.5 23/09/2025 | EUR | 0,433 | 0,517 | 0,466 | 5 | 5.017 | 2.337,865 |
| IT0005652265 | FBK BEAR SH EURJPY B182 23/09/2025 | EUR | ||||||
| IT0005651630 | FBK BEAR SH EURJPY B182 23/09/2025 | EUR |