Certificati a leva - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005727885 | FBK BEAR SH CAC40 B8400 24/11/2026 | EUR | 1,96 | 4,66 | 4 | 55 | 5.098 | 20.373,3 |
| IT0005727893 | FBK BEAR SH CAC40 B8700 24/11/2026 | EUR | 5,19 | 7,26 | 5,44 | 3 | 23 | 125,01 |
| IT0005727901 | FBK BEAR SH CAC40 B9000 24/11/2026 | EUR | 8,05 | 10,26 | 8,69 | 4 | 4 | 34,75 |
| IT0005727919 | FBK BEAR SH CAC40 B9300 24/11/2026 | EUR | 11,22 | 13,67 | 12,56 | 9 | 112 | 1.407,2 |
| IT0005739500 | FBK BEAR SH CAC40 B9600 24/11/2026 | EUR | ||||||
| IT0005727760 | FBK BEAR SH DAX B27600 22/12/2026 | EUR | 11,32 | 20,62 | 17,2 | 44 | 2.328 | 40.036,41 |
| IT0005725368 | FBK BEAR SH DAX B28200 22/12/2026 | EUR | 17,89 | 26,46 | 22,2 | 24 | 133 | 2.952,31 |
| IT0005721482 | FBK BEAR SH DAX B28800 22/12/2026 | EUR | 23,46 | 31,91 | 27,65 | 44 | 125 | 3.456,04 |
| IT0005721490 | FBK BEAR SH DAX B29400 22/12/2026 | EUR | 30,24 | 38,81 | 37,95 | 7 | 31 | 1.176,47 |
| IT0005721508 | FBK BEAR SH DAX B30000 22/12/2026 | EUR | 43,34 | 44,15 | 43,75 | 2 | 2 | 87,49 |
| IT0005721516 | FBK BEAR SH DAX B30600 22/12/2026 | EUR | ||||||
| IT0005727257 | FBK BEAR SH DOW B54000 22/12/2026 | EUR | 0,967 | 2,535 | 1,98 | 50 | 26.100 | 51.625,387 |
| IT0005725384 | FBK BEAR SH DOW B54900 22/12/2026 | EUR | 1,785 | 3,3 | 2,175 | 19 | 4.652 | 10.122,61 |
| IT0005722589 | FBK BEAR SH DOW B55800 22/12/2026 | EUR | 2,635 | 3,16 | 2,95 | 3 | 250 | 737,75 |
| IT0005722597 | FBK BEAR SH DOW B56700 22/12/2026 | EUR | 3,47 | 3,66 | 3,48 | 3 | 104 | 361,48 |
| IT0005722605 | FBK BEAR SH DOW B57600 22/12/2026 | EUR | 4,24 | 5,72 | 5,49 | 4 | 25 | 137,14 |
| IT0005722613 | FBK BEAR SH DOW B58500 22/12/2026 | EUR | 5,04 | 6,5 | 5,33 | 8 | 265 | 1.413,3 |
| IT0005727786 | FBK BEAR SH ESTOXX B6750 22/12/2026 | EUR | 4,97 | 6,43 | 5,39 | 14 | 278 | 1.498,21 |
| IT0005727216 | FBK BEAR SH ESTOXX B6900 22/12/2026 | EUR | 6,44 | 8,28 | 7,67 | 8 | 71 | 544,28 |
| IT0005721565 | FBK BEAR SH ESTOXX B7050 22/12/2026 | EUR | 7,94 | 10 | 9,66 | 2 | 6 | 57,94 |
| IT0005721573 | FBK BEAR SH ESTOXX B7200 22/12/2026 | EUR | 9,49 | 10,11 | 9,85 | 6 | 107 | 1.053,83 |
| IT0005721581 | FBK BEAR SH ESTOXX B7350 22/12/2026 | EUR | 10,97 | 10,97 | 10,97 | 1 | 1 | 10,97 |
| IT0005721599 | FBK BEAR SH ESTOXX B7500 22/12/2026 | EUR | 14,35 | 14,35 | 14,35 | 1 | 11 | 157,85 |
| IT0005739278 | FBK BEAR SH EURGBP B0.86 22/12/2026 | EUR | ||||||
| IT0005721342 | FBK BEAR SH EURGBP B0.88 22/12/2026 | EUR | 0,644 | 0,663 | 0,657 | 2 | 45 | 29,55 |
| IT0005721359 | FBK BEAR SH EURGBP B0.9 22/12/2026 | EUR | ||||||
| IT0005724080 | FBK BEAR SH EURGBP B0.92 22/12/2026 | EUR | ||||||
| IT0005727729 | FBK BEAR SH EURJPY B182 22/12/2026 | EUR | 0,311 | 0,311 | 0,311 | 1 | 50 | 15,55 |
| IT0005721383 | FBK BEAR SH EURJPY B185.5 22/12/2026 | EUR | ||||||
| IT0005721391 | FBK BEAR SH EURJPY B189 22/12/2026 | EUR | 0,728 | 0,766 | 0,756 | 4 | 5.700 | 4.306,5 |
| IT0005727737 | FBK BEAR SH EURUSD B1.15 22/12/2026 | EUR | 0,342 | 0,39 | 0,365 | 10 | 2.368 | 865,491 |
| IT0005724379 | FBK BEAR SH EURUSD B1.175 22/12/2026 | EUR | 0,552 | 0,563 | 0,558 | 2 | 60 | 33,45 |
| IT0005721425 | FBK BEAR SH EURUSD B1.2 22/12/2026 | EUR | 0,775 | 0,846 | 0,819 | 5 | 912 | 747,13 |
| IT0005721433 | FBK BEAR SH EURUSD B1.225 22/12/2026 | EUR | 0,996 | 0,996 | 0,996 | 1 | 400 | 398,4 |
| IT0005733271 | FBK BEAR SH FTSEMIB B51200 22/12/2026 | EUR | 0,0655 | 0,274 | 0,174 | 1.218 | 1.922.733 | 333.780,519 |
| IT0005727802 | FBK BEAR SH FTSEMIB B52000 22/12/2026 | EUR | 0,146 | 0,35 | 0,224 | 386 | 560.875 | 125.395,823 |
| IT0005727281 | FBK BEAR SH FTSEMIB B52800 22/12/2026 | EUR | 0,228 | 0,406 | 0,289 | 78 | 207.536 | 59.953,971 |
| IT0005727232 | FBK BEAR SH FTSEMIB B53600 22/12/2026 | EUR | 0,31 | 0,512 | 0,395 | 48 | 100.191 | 39.576,2 |
| IT0005724346 | FBK BEAR SH FTSEMIB B54400 22/12/2026 | EUR | 0,388 | 0,595 | 0,441 | 81 | 42.585 | 18.788,132 |
| IT0005721680 | FBK BEAR SH FTSEMIB B55200 22/12/2026 | EUR | 0,473 | 0,675 | 0,537 | 48 | 67.909 | 36.472,65 |
| IT0005721698 | FBK BEAR SH FTSEMIB B56000 22/12/2026 | EUR | 0,55 | 0,708 | 0,571 | 8 | 1.680 | 959,075 |
| IT0005721706 | FBK BEAR SH FTSEMIB B56800 22/12/2026 | EUR | 0,649 | 0,771 | 0,649 | 2 | 2.510 | 1.630,21 |
| IT0005721714 | FBK BEAR SH FTSEMIB B57600 22/12/2026 | EUR | 0,714 | 0,91 | 0,761 | 34 | 13.335 | 10.143,22 |
| IT0005721623 | FBK BEAR SH GBPUSD B1.38 22/12/2026 | EUR | ||||||
| IT0005721631 | FBK BEAR SH GBPUSD B1.41 22/12/2026 | EUR | ||||||
| IT0005739492 | FBK BEAR SH GOLD B4500 30/11/2026 | EUR | 3,97 | 5,5 | 4,96 | 24 | 3.987 | 19.774,07 |
| IT0005739476 | FBK BEAR SH GOLD B4600 30/11/2026 | EUR | 5,05 | 6,47 | 6,07 | 26 | 4.378 | 26.560,5 |
| IT0005739336 | FBK BEAR SH GOLD B4700 30/11/2026 | EUR | 5,74 | 7,35 | 6,78 | 160 | 1.771 | 12.013,5 |
| IT0005727745 | FBK BEAR SH GOLD B4800 30/11/2026 | EUR | 6,82 | 8,26 | 7,34 | 7 | 59 | 433,27 |
| IT0005725988 | FBK BEAR SH GOLD B4900 30/11/2026 | EUR | 7,69 | 9,07 | 8,2 | 17 | 3.787 | 31.063,04 |