Certificati a leva - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005695132 | FBK BEAR SH CAC40 B8100 21/04/2026 | EUR | 0,328 | 2,64 | 1,445 | 184 | 49.681 | 71.862,71 |
| IT0005692584 | FBK BEAR SH CAC40 B8400 21/04/2026 | EUR | 0,891 | 5,56 | 1,59 | 282 | 69.668 | 110.724,448 |
| IT0005701302 | FBK BEAR SH CAC40 B8700 19/05/2026 | EUR | 3,84 | 6,71 | 4,57 | 43 | 11.482 | 52.428,42 |
| IT0005692592 | FBK BEAR SH CAC40 B8700 21/04/2026 | EUR | 3,81 | 8,58 | 4,68 | 125 | 13.654 | 63.946,39 |
| IT0005701310 | FBK BEAR SH CAC40 B9000 19/05/2026 | EUR | 7,09 | 9,92 | 8,88 | 37 | 1.904 | 16.905,17 |
| IT0005692600 | FBK BEAR SH CAC40 B9000 21/04/2026 | EUR | 6,89 | 10,79 | 7,82 | 16 | 38 | 297,21 |
| IT0005701328 | FBK BEAR SH CAC40 B9300 19/05/2026 | EUR | 11 | 12,61 | 11,68 | 25 | 484 | 5.655,1 |
| IT0005692618 | FBK BEAR SH CAC40 B9300 21/04/2026 | EUR | 10,2 | 14,64 | 13,76 | 7 | 111 | 1.527,56 |
| IT0005701336 | FBK BEAR SH CAC40 B9600 19/05/2026 | EUR | ||||||
| IT0005698698 | FBK BEAR SH CAC40 B9600 21/04/2026 | EUR | 13,99 | 14,04 | 14,02 | 2 | 2 | 28,03 |
| IT0005694499 | FBK BEAR SH DAX B24600 23/06/2026 | EUR | 3,49 | 21 | 8,89 | 342 | 35.575 | 316.104,32 |
| IT0005694507 | FBK BEAR SH DAX B25200 23/06/2026 | EUR | 5,88 | 26,79 | 12,6 | 295 | 7.970 | 100.387,32 |
| IT0005691990 | FBK BEAR SH DAX B25800 23/06/2026 | EUR | 11,82 | 32,46 | 16,38 | 161 | 4.814 | 78.873,62 |
| IT0005692006 | FBK BEAR SH DAX B26400 23/06/2026 | EUR | 18,52 | 37,51 | 25,21 | 71 | 3.078 | 77.600,91 |
| IT0005692014 | FBK BEAR SH DAX B27000 23/06/2026 | EUR | 24,6 | 42,89 | 28,57 | 25 | 373 | 10.656,47 |
| IT0005692022 | FBK BEAR SH DAX B27600 23/06/2026 | EUR | 30,6 | 49,68 | 44,81 | 56 | 1.056 | 47.319,46 |
| IT0005698649 | FBK BEAR SH DAX B28200 23/06/2026 | EUR | 40 | 55 | 47,89 | 21 | 210 | 10.057,5 |
| IT0005699605 | FBK BEAR SH DAX B28800 23/06/2026 | EUR | 43,66 | 52,12 | 48,48 | 32 | 240 | 11.636,02 |
| IT0005701450 | FBK BEAR SH DAX B29400 23/06/2026 | EUR | 53,72 | 56,32 | 54,33 | 9 | 34 | 1.847,28 |
| IT0005696700 | FBK BEAR SH DOW B48600 22/06/2026 | EUR | 0,612 | 2,9 | 1,33 | 87 | 36.476 | 48.577,934 |
| IT0005692956 | FBK BEAR SH DOW B49500 22/06/2026 | EUR | 0,718 | 3,69 | 2,48 | 92 | 23.444 | 58.164,808 |
| IT0005692964 | FBK BEAR SH DOW B50400 22/06/2026 | EUR | 0,92 | 3,86 | 1,56 | 122 | 34.932 | 54.479,942 |
| IT0005692972 | FBK BEAR SH DOW B51300 22/06/2026 | EUR | 1,755 | 5,2 | 2,795 | 41 | 13.914 | 38.874,04 |
| IT0005692980 | FBK BEAR SH DOW B52200 22/06/2026 | EUR | 2,555 | 5,46 | 3,82 | 14 | 4.150 | 15.844,5 |
| IT0005699746 | FBK BEAR SH DOW B53100 22/06/2026 | EUR | 3,25 | 4,5 | 3,67 | 24 | 1.080 | 3.959,73 |
| IT0005699787 | FBK BEAR SH DOW B54000 22/06/2026 | EUR | 5,19 | 5,19 | 5,19 | 1 | 6 | 31,14 |
| IT0005701369 | FBK BEAR SH DOW B54900 22/06/2026 | EUR | ||||||
| IT0005694523 | FBK BEAR SH ESTOXX B6000 23/06/2026 | EUR | 1,125 | 5,63 | 3,17 | 102 | 14.440 | 45.749,195 |
| IT0005692071 | FBK BEAR SH ESTOXX B6150 23/06/2026 | EUR | 2,07 | 7,06 | 3,48 | 56 | 7.457 | 25.918,3 |
| IT0005692089 | FBK BEAR SH ESTOXX B6300 23/06/2026 | EUR | 3,76 | 8,49 | 5,5 | 47 | 2.015 | 11.091,9 |
| IT0005692097 | FBK BEAR SH ESTOXX B6450 23/06/2026 | EUR | 5,84 | 10,06 | 6,24 | 15 | 145 | 904,12 |
| IT0005692105 | FBK BEAR SH ESTOXX B6600 23/06/2026 | EUR | 8,28 | 9,07 | 8,6 | 9 | 22 | 189,23 |
| IT0005694440 | FBK BEAR SH ESTOXX B6750 23/06/2026 | EUR | 8,18 | 12,7 | 9,48 | 60 | 1.653 | 15.662,88 |
| IT0005699639 | FBK BEAR SH ESTOXX B6900 23/06/2026 | EUR | 9,84 | 10,42 | 10,13 | 2 | 2 | 20,26 |
| IT0005700874 | FBK BEAR SH ESTOXX B7050 23/06/2026 | EUR | 12,83 | 12,86 | 12,85 | 2 | 2 | 25,69 |
| IT0005691859 | FBK BEAR SH EURGBP B0.9 23/06/2026 | EUR | 0,497 | 0,516 | 0,508 | 4 | 340 | 172,6 |
| IT0005691867 | FBK BEAR SH EURGBP B0.92 23/06/2026 | EUR | 0,743 | 0,754 | 0,75 | 4 | 226 | 169,422 |
| IT0005691891 | FBK BEAR SH EURJPY B189 23/06/2026 | EUR | 0,171 | 0,403 | 0,233 | 25 | 28.587 | 6.657,701 |
| IT0005691909 | FBK BEAR SH EURJPY B192.5 23/06/2026 | EUR | 0,384 | 0,589 | 0,415 | 14 | 223 | 92,552 |
| IT0005696775 | FBK BEAR SH EURJPY B196 23/06/2026 | EUR | ||||||
| IT0005691933 | FBK BEAR SH EURUSD B1.175 23/06/2026 | EUR | 0,16 | 0,394 | 0,218 | 53 | 92.668 | 20.162,072 |
| IT0005691941 | FBK BEAR SH EURUSD B1.2 23/06/2026 | EUR | 0,285 | 0,59 | 0,371 | 76 | 61.705 | 22.886,229 |
| IT0005694424 | FBK BEAR SH EURUSD B1.225 23/06/2026 | EUR | 0,5 | 0,774 | 0,617 | 48 | 30.608 | 18.878,421 |
| IT0005700866 | FBK BEAR SH EURUSD B1.25 23/06/2026 | EUR | 0,734 | 0,808 | 0,777 | 5 | 1.202 | 934,095 |
| IT0005694556 | FBK BEAR SH FTSEMIB B44000 23/06/2026 | EUR | ||||||
| IT0005695116 | FBK BEAR SH FTSEMIB B44800 23/06/2026 | EUR | 0,065 | 0,1 | 0,0735 | 81 | 127.124 | 9.363,211 |
| IT0005694457 | FBK BEAR SH FTSEMIB B45600 23/06/2026 | EUR | 0,07 | 0,22 | 0,147 | 1.857 | 4.778.815 | 704.588,9265 |
| IT0005692196 | FBK BEAR SH FTSEMIB B46400 23/06/2026 | EUR | 0,153 | 0,305 | 0,225 | 447 | 1.463.351 | 328.851,268 |
| IT0005692204 | FBK BEAR SH FTSEMIB B47200 23/06/2026 | EUR | 0,061 | 0,382 | 0,142 | 2.237 | 4.523.396 | 641.588,466 |
| IT0005692212 | FBK BEAR SH FTSEMIB B48000 23/06/2026 | EUR | 0,058 | 0,464 | 0,157 | 1.507 | 2.295.797 | 361.394,443 |