Certificati a leva - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005721227 | FBK BEAR SH CAC40 B8700 22/09/2026 | EUR | 3,92 | 6,5 | 5,69 | 33 | 790 | 4.495,63 |
| IT0005720997 | FBK BEAR SH CAC40 B9000 22/09/2026 | EUR | 6,55 | 9,44 | 7,67 | 75 | 2.055 | 15.764,35 |
| IT0005721003 | FBK BEAR SH CAC40 B9300 22/09/2026 | EUR | 11,16 | 12,24 | 11,93 | 10 | 17 | 202,77 |
| IT0005721011 | FBK BEAR SH CAC40 B9600 22/09/2026 | EUR | 13,48 | 14,39 | 13,9 | 4 | 262 | 3.641,46 |
| IT0005721029 | FBK BEAR SH CAC40 B9900 22/09/2026 | EUR | 16,31 | 16,31 | 16,31 | 1 | 4 | 65,24 |
| IT0005718801 | FBK BEAR SH DAX B27600 22/09/2026 | EUR | 14,99 | 24,21 | 18,13 | 387 | 12.947 | 234.771,33 |
| IT0005712234 | FBK BEAR SH DAX B28200 22/09/2026 | EUR | 21,32 | 28,53 | 25 | 29 | 1.264 | 31.603,22 |
| IT0005712242 | FBK BEAR SH DAX B28800 22/09/2026 | EUR | 28,43 | 34,18 | 31,6 | 10 | 153 | 4.835,53 |
| IT0005712259 | FBK BEAR SH DAX B29400 22/09/2026 | EUR | 34,91 | 37,39 | 36,44 | 3 | 60 | 2.186,35 |
| IT0005712267 | FBK BEAR SH DAX B30000 22/09/2026 | EUR | 40,64 | 45,64 | 42,04 | 10 | 16 | 672,59 |
| IT0005718397 | FBK BEAR SH DAX B30600 22/09/2026 | EUR | ||||||
| IT0005719924 | FBK BEAR SH DAX B31200 22/09/2026 | EUR | 52 | 53,89 | 52,76 | 3 | 8 | 422,1 |
| IT0005719049 | FBK BEAR SH DOW B54900 22/09/2026 | EUR | 1,115 | 3,2 | 1,7 | 310 | 109.812 | 186.721,855 |
| IT0005717365 | FBK BEAR SH DOW B55800 22/09/2026 | EUR | 1,905 | 3,87 | 3,1 | 31 | 3.934 | 12.182,48 |
| IT0005717373 | FBK BEAR SH DOW B56700 22/09/2026 | EUR | 2,73 | 3,69 | 2,8 | 3 | 93 | 260,37 |
| IT0005717381 | FBK BEAR SH DOW B57600 22/09/2026 | EUR | 3,67 | 4,65 | 4,17 | 7 | 16 | 66,72 |
| IT0005717399 | FBK BEAR SH DOW B58500 22/09/2026 | EUR | 4,74 | 5,36 | 5,13 | 5 | 300 | 1.538,25 |
| IT0005718462 | FBK BEAR SH DOW B59400 22/09/2026 | EUR | 5,02 | 6,09 | 5,96 | 7 | 178 | 1.061,09 |
| IT0005720245 | FBK BEAR SH DOW B60300 22/09/2026 | EUR | 5,82 | 6,05 | 5,94 | 2 | 444 | 2.635,14 |
| IT0005718777 | FBK BEAR SH ESTOXX B6900 22/09/2026 | EUR | 5 | 6,81 | 6,37 | 48 | 2.628 | 16.736,49 |
| IT0005712317 | FBK BEAR SH ESTOXX B7050 22/09/2026 | EUR | 6,47 | 8,42 | 7,21 | 51 | 1.367 | 9.857,5 |
| IT0005712325 | FBK BEAR SH ESTOXX B7200 22/09/2026 | EUR | 8,35 | 9,86 | 9,11 | 4 | 47 | 428,19 |
| IT0005712333 | FBK BEAR SH ESTOXX B7350 22/09/2026 | EUR | 10,81 | 11,36 | 11,22 | 2 | 20 | 224,45 |
| IT0005712341 | FBK BEAR SH ESTOXX B7500 22/09/2026 | EUR | 11,34 | 12,46 | 12,02 | 5 | 35 | 420,84 |
| IT0005718413 | FBK BEAR SH ESTOXX B7650 22/09/2026 | EUR | 12,56 | 14,17 | 13,22 | 9 | 84 | 1.110,33 |
| IT0005720823 | FBK BEAR SH ESTOXX B7800 22/09/2026 | EUR | 14,93 | 15,68 | 15,31 | 4 | 39 | 596,97 |
| IT0005711541 | FBK BEAR SH EURGBP B0.88 22/09/2026 | EUR | 0,309 | 0,309 | 0,309 | 1 | 30 | 9,27 |
| IT0005711558 | FBK BEAR SH EURGBP B0.9 22/09/2026 | EUR | ||||||
| IT0005721219 | FBK BEAR SH EURGBP B0.92 22/09/2026 | EUR | ||||||
| IT0005721250 | FBK BEAR SH EURJPY B185.5 22/09/2026 | EUR | 0,4 | 0,4 | 0,4 | 1 | 150 | 60 |
| IT0005711582 | FBK BEAR SH EURJPY B189 22/09/2026 | EUR | 0,241 | 0,551 | 0,449 | 30 | 25.913 | 11.634,352 |
| IT0005711590 | FBK BEAR SH EURJPY B192.5 22/09/2026 | EUR | 0,676 | 0,767 | 0,691 | 3 | 4.800 | 3.317,6 |
| IT0005718660 | FBK BEAR SH EURJPY B196 22/09/2026 | EUR | 0,692 | 1,01 | 0,878 | 23 | 10.516 | 9.237,894 |
| IT0005711624 | FBK BEAR SH EURUSD B1.175 22/09/2026 | EUR | 0,113 | 0,242 | 0,162 | 46 | 66.286 | 10.706,99 |
| IT0005711632 | FBK BEAR SH EURUSD B1.2 22/09/2026 | EUR | 0,337 | 0,411 | 0,389 | 16 | 17.478 | 6.804,539 |
| IT0005718819 | FBK BEAR SH EURUSD B1.225 22/09/2026 | EUR | 0,555 | 0,625 | 0,573 | 5 | 2.993 | 1.714,411 |
| IT0005712762 | FBK BEAR SH FTSEMIB B54400 22/09/2026 | EUR | 0,184 | 0,359 | 0,246 | 3.574 | 4.814.142 | 1.186.249,589 |
| IT0005712770 | FBK BEAR SH FTSEMIB B55200 22/09/2026 | EUR | 0,27 | 0,426 | 0,318 | 288 | 206.825 | 65.758,276 |
| IT0005712788 | FBK BEAR SH FTSEMIB B56000 22/09/2026 | EUR | 0,354 | 0,512 | 0,448 | 48 | 132.370 | 59.327,005 |
| IT0005712796 | FBK BEAR SH FTSEMIB B56800 22/09/2026 | EUR | 0,445 | 0,564 | 0,532 | 27 | 29.402 | 15.644,702 |
| IT0005718439 | FBK BEAR SH FTSEMIB B57600 22/09/2026 | EUR | 0,507 | 0,629 | 0,55 | 48 | 88.740 | 48.819,025 |
| IT0005718447 | FBK BEAR SH FTSEMIB B58400 22/09/2026 | EUR | 0,605 | 0,741 | 0,669 | 9 | 10.880 | 7.282,14 |
| IT0005720161 | FBK BEAR SH FTSEMIB B59200 22/09/2026 | EUR | 0,68 | 0,761 | 0,716 | 10 | 11.172 | 7.999,445 |
| IT0005712374 | FBK BEAR SH GBPUSD B1.38 22/09/2026 | EUR | 0,242 | 0,304 | 0,269 | 7 | 450 | 121,24 |
| IT0005712713 | FBK BEAR SH GBPUSD B1.41 22/09/2026 | EUR | ||||||
| IT0005718835 | FBK BEAR SH GBPUSD B1.44 22/09/2026 | EUR | ||||||
| IT0005719809 | FBK BEAR SH GOLD B4800 01/10/2026 | EUR | 2,7 | 4,98 | 3,89 | 1.238 | 161.806 | 629.309,49 |
| IT0005719817 | FBK BEAR SH GOLD B4900 01/10/2026 | EUR | 3,65 | 5,57 | 4,39 | 46 | 5.922 | 25.986,95 |
| IT0005719825 | FBK BEAR SH GOLD B5000 01/10/2026 | EUR | 4,41 | 6,67 | 5,68 | 185 | 4.727 | 26.864,9 |
| IT0005719874 | FBK BEAR SH GOLD B5100 01/10/2026 | EUR | 6,02 | 6,53 | 6,2 | 13 | 2.198 | 13.620,59 |