Certificati a leva - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005612467 | FBK BEAR SH CAC40 B7800 24/12/2024 | EUR | 5,31 | 6,81 | 6,03633 | 84 | 13.328 | 80.452,21 |
| IT0005612475 | FBK BEAR SH CAC40 B8100 24/12/2024 | EUR | 8,55 | 10 | 9,27405 | 30 | 1.025 | 9.505,9 |
| IT0005612483 | FBK BEAR SH CAC40 B8400 24/12/2024 | EUR | 12,57 | 12,88 | 12,77116 | 4 | 860 | 10.983,2 |
| IT0005612905 | FBK BEAR SH CAC40 B8700 24/12/2024 | EUR | ||||||
| IT0005606311 | FBK BEAR SH DAX B21000 24/12/2024 | EUR | 15,75 | 22,56 | 18,51457 | 398 | 13.624 | 252.242,45 |
| IT0005606329 | FBK BEAR SH DAX B21600 24/12/2024 | EUR | 22,7 | 27,2 | 24,66503 | 24 | 376 | 9.274,05 |
| IT0005606337 | FBK BEAR SH DAX B22200 24/12/2024 | EUR | 28,53 | 34,66 | 30,56614 | 13 | 376 | 11.492,87 |
| IT0005606345 | FBK BEAR SH DAX B22800 24/12/2024 | EUR | 37,1 | 37,98 | 37,54 | 2 | 76 | 2.853,04 |
| IT0005607889 | FBK BEAR SH DAX B23400 24/12/2024 | EUR | 42,22 | 45,71 | 44,01614 | 32 | 396 | 17.430,39 |
| IT0005610081 | FBK BEAR SH DAX B24000 24/12/2024 | EUR | 45,95 | 46,6 | 46,28333 | 6 | 12 | 555,4 |
| IT0005607590 | FBK BEAR SH DOW B45000 24/12/2024 | EUR | 0,832 | 3,42 | 1,54771 | 234 | 116.068 | 179.640,024 |
| IT0005607608 | FBK BEAR SH DOW B45900 24/12/2024 | EUR | 1,99 | 2,785 | 2,28700 | 11 | 13.376 | 30.590,85 |
| IT0005607616 | FBK BEAR SH DOW B46800 24/12/2024 | EUR | 3,13 | 3,77 | 3,39404 | 12 | 1.737 | 5.895,45 |
| IT0005607624 | FBK BEAR SH DOW B47700 24/12/2024 | EUR | 4,29 | 4,29 | 4,29 | 1 | 1 | 4,29 |
| IT0005610073 | FBK BEAR SH DOW B48600 24/12/2024 | EUR | 4,23 | 5,14 | 4,91002 | 22 | 2.540 | 12.471,45 |
| IT0005610875 | FBK BEAR SH DOW B49500 24/12/2024 | EUR | ||||||
| IT0005612400 | FBK BEAR SH ESTOXX B5250 24/12/2024 | EUR | 4,54 | 5,58 | 4,95309 | 32 | 4.372 | 21.654,91 |
| IT0005607848 | FBK BEAR SH ESTOXX B5400 24/12/2024 | EUR | 4,94 | 7,19 | 5,97440 | 37 | 1.015 | 6.064,02 |
| IT0005606394 | FBK BEAR SH ESTOXX B5550 24/12/2024 | EUR | 8,08 | 8,08 | 8,08 | 1 | 50 | 404 |
| IT0005606402 | FBK BEAR SH ESTOXX B5700 24/12/2024 | EUR | ||||||
| IT0005606410 | FBK BEAR SH ESTOXX B5850 24/12/2024 | EUR | ||||||
| IT0005606428 | FBK BEAR SH ESTOXX B6000 24/12/2024 | EUR | 11,83 | 13,07 | 12,32 | 4 | 36 | 443,52 |
| IT0005609141 | FBK BEAR SH ESTOXX B6150 24/12/2024 | EUR | ||||||
| IT0005607640 | FBK BEAR SH EURGBP B0.86 24/12/2024 | EUR | 0,36 | 0,428 | 0,39986 | 11 | 23.002 | 9.197,556 |
| IT0005606170 | FBK BEAR SH EURGBP B0.88 24/12/2024 | EUR | ||||||
| IT0005606188 | FBK BEAR SH EURGBP B0.9 24/12/2024 | EUR | ||||||
| IT0005606220 | FBK BEAR SH EURJPY B168 24/12/2024 | EUR | 0,187 | 0,407 | 0,26180 | 57 | 171.416 | 44.877,426 |
| IT0005607871 | FBK BEAR SH EURJPY B171.5 24/12/2024 | EUR | 0,396 | 0,607 | 0,52338 | 10 | 20.422 | 10.688,434 |
| IT0005610644 | FBK BEAR SH EURJPY B175 24/12/2024 | EUR | 0,691 | 0,83 | 0,7605 | 2 | 1.000 | 760,5 |
| IT0005612392 | FBK BEAR SH EURUSD B1.1 24/12/2024 | EUR | 0,435 | 0,562 | 0,49506 | 68 | 26.135 | 12.938,308 |
| IT0005609232 | FBK BEAR SH EURUSD B1.125 24/12/2024 | EUR | 0,433 | 0,799 | 0,63917 | 81 | 52.027 | 33.253,934 |
| IT0005606253 | FBK BEAR SH EURUSD B1.15 24/12/2024 | EUR | 0,714 | 1,01 | 0,96181 | 13 | 5.050 | 4.857,135 |
| IT0005606261 | FBK BEAR SH EURUSD B1.175 24/12/2024 | EUR | 0,88 | 1,245 | 1,10795 | 13 | 4.135 | 4.581,37 |
| IT0005609216 | FBK BEAR SH FTSEMIB B35200 24/12/2024 | EUR | 0,083 | 0,255 | 0,17311 | 1.330 | 6.330.927 | 1.095.923,0345 |
| IT0005606519 | FBK BEAR SH FTSEMIB B36000 24/12/2024 | EUR | 0,161 | 0,332 | 0,25642 | 411 | 763.025 | 195.654,81 |
| IT0005606527 | FBK BEAR SH FTSEMIB B36800 24/12/2024 | EUR | 0,263 | 0,404 | 0,33571 | 88 | 289.354 | 97.138,493 |
| IT0005606535 | FBK BEAR SH FTSEMIB B37600 24/12/2024 | EUR | 0,329 | 0,48 | 0,38939 | 32 | 98.320 | 38.284,62 |
| IT0005606543 | FBK BEAR SH FTSEMIB B38400 24/12/2024 | EUR | 0,426 | 0,567 | 0,47568 | 43 | 49.540 | 23.565,03 |
| IT0005609158 | FBK BEAR SH FTSEMIB B39200 24/12/2024 | EUR | 0,546 | 0,564 | 0,5575 | 4 | 300 | 167,25 |
| IT0005610628 | FBK BEAR SH FTSEMIB B40000 24/12/2024 | EUR | 0,702 | 0,705 | 0,7035 | 2 | 2 | 1,407 |
| IT0005610834 | FBK BEAR SH GBPUSD B1.32 24/12/2024 | EUR | 0,44 | 0,623 | 0,55413 | 18 | 898 | 497,609 |
| IT0005609208 | FBK BEAR SH GBPUSD B1.35 24/12/2024 | EUR | ||||||
| IT0005606451 | FBK BEAR SH GBPUSD B1.38 24/12/2024 | EUR | 0,962 | 0,962 | 0,962 | 1 | 260 | 250,12 |
| IT0005606469 | FBK BEAR SH GBPUSD B1.41 24/12/2024 | EUR | ||||||
| IT0005609083 | FBK BEAR SH GOLD B2900 29/11/2024 | EUR | 1,41 | 3,49 | 2,12203 | 248 | 200.632 | 425.746,9 |
| IT0005609091 | FBK BEAR SH GOLD B3000 29/11/2024 | EUR | 2,35 | 3,82 | 2,98201 | 24 | 9.883 | 29.471,19 |
| IT0005609109 | FBK BEAR SH GOLD B3100 29/11/2024 | EUR | 3,23 | 5,11 | 3,76846 | 32 | 1.682 | 6.338,55 |
| IT0005609117 | FBK BEAR SH GOLD B3200 29/11/2024 | EUR | 6,17 | 6,17 | 6,17 | 1 | 36 | 222,12 |
| IT0005610123 | FBK BEAR SH GOLD B3300 29/11/2024 | EUR | ||||||
| IT0005610131 | FBK BEAR SH GOLD B3400 29/11/2024 | EUR |