Certificati a leva - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005727810 | FBK BEAR SH CAC40 B8100 20/10/2026 | EUR | 2,9 | 2,9 | 2,9 | 1 | 140 | 406 |
| IT0005727240 | FBK BEAR SH CAC40 B8400 20/10/2026 | EUR | 5,29 | 7,24 | 6,02 | 63 | 5.362 | 32.286,68 |
| IT0005721854 | FBK BEAR SH CAC40 B8700 20/10/2026 | EUR | 8 | 10,25 | 8,76 | 38 | 2.519 | 22.061,88 |
| IT0005721862 | FBK BEAR SH CAC40 B9000 20/10/2026 | EUR | 11 | 12,13 | 11,82 | 14 | 410 | 4.848,11 |
| IT0005721870 | FBK BEAR SH CAC40 B9300 20/10/2026 | EUR | 14,16 | 16,02 | 15,13 | 6 | 6 | 90,76 |
| IT0005721888 | FBK BEAR SH CAC40 B9600 20/10/2026 | EUR | 17,3 | 19,22 | 18,93 | 13 | 808 | 15.293,03 |
| IT0005727760 | FBK BEAR SH DAX B27600 22/12/2026 | EUR | ||||||
| IT0005725368 | FBK BEAR SH DAX B28200 22/12/2026 | EUR | 29,75 | 36,52 | 33,8 | 80 | 1.939 | 65.535,16 |
| IT0005721482 | FBK BEAR SH DAX B28800 22/12/2026 | EUR | 35,69 | 42,31 | 37,69 | 114 | 697 | 26.270,1 |
| IT0005721490 | FBK BEAR SH DAX B29400 22/12/2026 | EUR | 42,51 | 47,1 | 45,54 | 8 | 25 | 1.138,48 |
| IT0005721508 | FBK BEAR SH DAX B30000 22/12/2026 | EUR | ||||||
| IT0005721516 | FBK BEAR SH DAX B30600 22/12/2026 | EUR | 58,33 | 60,98 | 59,93 | 5 | 12 | 719,17 |
| IT0005727257 | FBK BEAR SH DOW B54000 22/12/2026 | EUR | 2,63 | 3,53 | 3,07 | 44 | 5.542 | 17.006,845 |
| IT0005725384 | FBK BEAR SH DOW B54900 22/12/2026 | EUR | 3,43 | 4,12 | 3,93 | 2 | 11 | 43,25 |
| IT0005722589 | FBK BEAR SH DOW B55800 22/12/2026 | EUR | 4,85 | 5,03 | 4,96 | 3 | 150 | 744,5 |
| IT0005722597 | FBK BEAR SH DOW B56700 22/12/2026 | EUR | ||||||
| IT0005722605 | FBK BEAR SH DOW B57600 22/12/2026 | EUR | ||||||
| IT0005722613 | FBK BEAR SH DOW B58500 22/12/2026 | EUR | ||||||
| IT0005727786 | FBK BEAR SH ESTOXX B6750 22/12/2026 | EUR | ||||||
| IT0005727216 | FBK BEAR SH ESTOXX B6900 22/12/2026 | EUR | 7,08 | 8,8 | 8,59 | 26 | 613 | 5.265,12 |
| IT0005721565 | FBK BEAR SH ESTOXX B7050 22/12/2026 | EUR | 8,4 | 10,21 | 9,06 | 34 | 1.310 | 11.873,12 |
| IT0005721573 | FBK BEAR SH ESTOXX B7200 22/12/2026 | EUR | 10,41 | 11,86 | 10,97 | 13 | 64 | 702,01 |
| IT0005721581 | FBK BEAR SH ESTOXX B7350 22/12/2026 | EUR | 12,32 | 13,24 | 12,61 | 3 | 36 | 454,02 |
| IT0005721599 | FBK BEAR SH ESTOXX B7500 22/12/2026 | EUR | 13,07 | 14,95 | 14,13 | 8 | 54 | 762,84 |
| IT0005721342 | FBK BEAR SH EURGBP B0.88 22/12/2026 | EUR | ||||||
| IT0005721359 | FBK BEAR SH EURGBP B0.9 22/12/2026 | EUR | ||||||
| IT0005724080 | FBK BEAR SH EURGBP B0.92 22/12/2026 | EUR | ||||||
| IT0005727729 | FBK BEAR SH EURJPY B182 22/12/2026 | EUR | 0,384 | 0,413 | 0,401 | 4 | 55.000 | 22.060 |
| IT0005721383 | FBK BEAR SH EURJPY B185.5 22/12/2026 | EUR | ||||||
| IT0005721391 | FBK BEAR SH EURJPY B189 22/12/2026 | EUR | ||||||
| IT0005727737 | FBK BEAR SH EURUSD B1.15 22/12/2026 | EUR | 0,423 | 0,464 | 0,441 | 8 | 14.100 | 6.216,4 |
| IT0005724379 | FBK BEAR SH EURUSD B1.175 22/12/2026 | EUR | 0,58 | 0,687 | 0,649 | 21 | 42.410 | 27.533,128 |
| IT0005721425 | FBK BEAR SH EURUSD B1.2 22/12/2026 | EUR | 0,809 | 0,809 | 0,809 | 1 | 11 | 8,899 |
| IT0005721433 | FBK BEAR SH EURUSD B1.225 22/12/2026 | EUR | 1,075 | 1,135 | 1,105 | 3 | 2.100 | 2.318 |
| IT0005727802 | FBK BEAR SH FTSEMIB B52000 22/12/2026 | EUR | 0,309 | 0,341 | 0,319 | 40 | 171.824 | 54.739,688 |
| IT0005727281 | FBK BEAR SH FTSEMIB B52800 22/12/2026 | EUR | 0,226 | 0,472 | 0,335 | 760 | 1.239.894 | 415.565,269 |
| IT0005727232 | FBK BEAR SH FTSEMIB B53600 22/12/2026 | EUR | 0,308 | 0,541 | 0,428 | 356 | 484.507 | 207.341,677 |
| IT0005724346 | FBK BEAR SH FTSEMIB B54400 22/12/2026 | EUR | 0,388 | 0,627 | 0,49 | 539 | 426.292 | 208.780,887 |
| IT0005721680 | FBK BEAR SH FTSEMIB B55200 22/12/2026 | EUR | 0,477 | 0,71 | 0,576 | 133 | 220.784 | 127.201,782 |
| IT0005721698 | FBK BEAR SH FTSEMIB B56000 22/12/2026 | EUR | 0,56 | 0,79 | 0,652 | 181 | 64.341 | 41.939,899 |
| IT0005721706 | FBK BEAR SH FTSEMIB B56800 22/12/2026 | EUR | 0,645 | 0,727 | 0,654 | 7 | 2.235 | 1.462,455 |
| IT0005721714 | FBK BEAR SH FTSEMIB B57600 22/12/2026 | EUR | 0,725 | 0,933 | 0,835 | 36 | 21.668 | 18.087,017 |
| IT0005721623 | FBK BEAR SH GBPUSD B1.38 22/12/2026 | EUR | ||||||
| IT0005721631 | FBK BEAR SH GBPUSD B1.41 22/12/2026 | EUR | ||||||
| IT0005727745 | FBK BEAR SH GOLD B4800 30/11/2026 | EUR | 5,62 | 6,64 | 5,86 | 108 | 17.282 | 101.204,28 |
| IT0005725988 | FBK BEAR SH GOLD B4900 30/11/2026 | EUR | 6,33 | 7,67 | 6,88 | 394 | 44.063 | 303.082,35 |
| IT0005727166 | FBK BEAR SH GOLD B5000 30/11/2026 | EUR | 7,48 | 8,57 | 7,87 | 26 | 648 | 5.099,67 |
| IT0005727174 | FBK BEAR SH GOLD B5100 30/11/2026 | EUR | 8,21 | 8,75 | 8,63 | 6 | 1.820 | 15.711,3 |
| IT0005727182 | FBK BEAR SH GOLD B5200 30/11/2026 | EUR | 9,47 | 9,8 | 9,54 | 7 | 630 | 6.012 |
| IT0005721938 | FBK BEAR SH NASDAQ B31200 22/12/2026 | EUR | 5,11 | 11 | 7,65 | 467 | 35.224 | 269.328,02 |