Certificati a leva - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005727885 | FBK BEAR SH CAC40 B8400 24/11/2026 | EUR | 4,04 | 1,96 | 3,66 | 1,96 | 17 | 511 | 1.222,51 |
| IT0005727893 | FBK BEAR SH CAC40 B8700 24/11/2026 | EUR | 7,05 | 5,19 | 5,19 | 5,19 | 1 | 20 | 103,8 |
| IT0005727901 | FBK BEAR SH CAC40 B9000 24/11/2026 | EUR | 10,06 | 8,05 | 8,23 | 8,05 | 3 | 3 | 24,49 |
| IT0005727919 | FBK BEAR SH CAC40 B9300 24/11/2026 | EUR | 13,07 | 11,22 | 11,89 | 11,22 | 3 | 42 | 492,18 |
| IT0005739500 | FBK BEAR SH CAC40 B9600 24/11/2026 | EUR | 15,79 | ||||||
| IT0005727760 | FBK BEAR SH DAX B27600 22/12/2026 | EUR | 19,41 | 11,32 | 17,79 | 11,32 | 28 | 1.085 | 15.418,69 |
| IT0005725368 | FBK BEAR SH DAX B28200 22/12/2026 | EUR | 25,46 | 17,89 | 24,87 | 17,89 | 13 | 94 | 1.948,4 |
| IT0005721482 | FBK BEAR SH DAX B28800 22/12/2026 | EUR | 31,52 | 23,46 | 30,01 | 23,5 | 31 | 90 | 2.381,72 |
| IT0005721490 | FBK BEAR SH DAX B29400 22/12/2026 | EUR | 37,57 | 30,24 | 35,71 | 30,24 | 4 | 4 | 132,32 |
| IT0005721508 | FBK BEAR SH DAX B30000 22/12/2026 | EUR | 43,62 | ||||||
| IT0005721516 | FBK BEAR SH DAX B30600 22/12/2026 | EUR | 49,68 | ||||||
| IT0005727257 | FBK BEAR SH DOW B54000 22/12/2026 | EUR | 2,49 | 0,967 | 2,13 | 0,967 | 25 | 12.914 | 20.869,692 |
| IT0005725384 | FBK BEAR SH DOW B54900 22/12/2026 | EUR | 3,3 | 1,785 | 2,39 | 1,785 | 15 | 4.623 | 10.028,355 |
| IT0005722589 | FBK BEAR SH DOW B55800 22/12/2026 | EUR | 4,11 | 2,635 | 3,16 | 2,635 | 3 | 250 | 737,75 |
| IT0005722597 | FBK BEAR SH DOW B56700 22/12/2026 | EUR | 4,92 | 3,47 | 3,66 | 3,47 | 3 | 104 | 361,48 |
| IT0005722605 | FBK BEAR SH DOW B57600 22/12/2026 | EUR | 5,74 | 4,24 | 4,64 | 4,24 | 3 | 5 | 22,74 |
| IT0005722613 | FBK BEAR SH DOW B58500 22/12/2026 | EUR | 6,55 | 5,04 | 6,21 | 5,04 | 5 | 223 | 1.151,3 |
| IT0005727786 | FBK BEAR SH ESTOXX B6750 22/12/2026 | EUR | 6,68 | 4,97 | 6,22 | 4,98 | 13 | 233 | 1.208,86 |
| IT0005727216 | FBK BEAR SH ESTOXX B6900 22/12/2026 | EUR | 8,19 | 6,44 | 7,68 | 6,44 | 4 | 33 | 244,16 |
| IT0005721565 | FBK BEAR SH ESTOXX B7050 22/12/2026 | EUR | 9,7 | 7,94 | 7,94 | 7,94 | 1 | 1 | 7,94 |
| IT0005721573 | FBK BEAR SH ESTOXX B7200 22/12/2026 | EUR | 11,22 | 9,49 | 10,11 | 9,49 | 6 | 107 | 1.053,83 |
| IT0005721581 | FBK BEAR SH ESTOXX B7350 22/12/2026 | EUR | 12,73 | 10,97 | 10,97 | 10,97 | 1 | 1 | 10,97 |
| IT0005721599 | FBK BEAR SH ESTOXX B7500 22/12/2026 | EUR | 14,24 | ||||||
| IT0005739278 | FBK BEAR SH EURGBP B0.86 22/12/2026 | EUR | 0,417 | ||||||
| IT0005721342 | FBK BEAR SH EURGBP B0.88 22/12/2026 | EUR | 0,66 | 0,663 | 0,663 | 0,663 | 1 | 30 | 19,89 |
| IT0005721359 | FBK BEAR SH EURGBP B0.9 22/12/2026 | EUR | 0,902 | ||||||
| IT0005724080 | FBK BEAR SH EURGBP B0.92 22/12/2026 | EUR | 1,145 | ||||||
| IT0005727729 | FBK BEAR SH EURJPY B182 22/12/2026 | EUR | 0,323 | ||||||
| IT0005721383 | FBK BEAR SH EURJPY B185.5 22/12/2026 | EUR | 0,522 | ||||||
| IT0005721391 | FBK BEAR SH EURJPY B189 22/12/2026 | EUR | 0,721 | 0,728 | 0,728 | 0,728 | 1 | 1.200 | 873,6 |
| IT0005727737 | FBK BEAR SH EURUSD B1.15 22/12/2026 | EUR | 0,388 | 0,342 | 0,352 | 0,342 | 2 | 1.050 | 362,6 |
| IT0005724379 | FBK BEAR SH EURUSD B1.175 22/12/2026 | EUR | 0,614 | 0,552 | 0,563 | 0,563 | 2 | 60 | 33,45 |
| IT0005721425 | FBK BEAR SH EURUSD B1.2 22/12/2026 | EUR | 0,84 | 0,775 | 0,807 | 0,807 | 3 | 112 | 87,13 |
| IT0005721433 | FBK BEAR SH EURUSD B1.225 22/12/2026 | EUR | 1,065 | 0,996 | 0,996 | 0,996 | 1 | 400 | 398,4 |
| IT0005733271 | FBK BEAR SH FTSEMIB B51200 22/12/2026 | EUR | 0,221 | 0,0655 | 0,211 | 0,075 | 738 | 942.329 | 105.865,403 |
| IT0005727802 | FBK BEAR SH FTSEMIB B52000 22/12/2026 | EUR | 0,302 | 0,146 | 0,29 | 0,153 | 190 | 376.131 | 69.656,544 |
| IT0005727281 | FBK BEAR SH FTSEMIB B52800 22/12/2026 | EUR | 0,382 | 0,228 | 0,318 | 0,232 | 69 | 163.386 | 43.546,271 |
| IT0005727232 | FBK BEAR SH FTSEMIB B53600 22/12/2026 | EUR | 0,463 | 0,31 | 0,4 | 0,313 | 28 | 65.777 | 22.606,844 |
| IT0005724346 | FBK BEAR SH FTSEMIB B54400 22/12/2026 | EUR | 0,544 | 0,388 | 0,533 | 0,397 | 50 | 35.590 | 14.967,325 |
| IT0005721680 | FBK BEAR SH FTSEMIB B55200 22/12/2026 | EUR | 0,625 | 0,473 | 0,55 | 0,48 | 37 | 51.539 | 25.751,12 |
| IT0005721698 | FBK BEAR SH FTSEMIB B56000 22/12/2026 | EUR | 0,705 | 0,55 | 0,635 | 0,55 | 6 | 1.650 | 938,15 |
| IT0005721706 | FBK BEAR SH FTSEMIB B56800 22/12/2026 | EUR | 0,786 | 0,649 | 0,649 | 0,649 | 1 | 2.500 | 1.622,5 |
| IT0005721714 | FBK BEAR SH FTSEMIB B57600 22/12/2026 | EUR | 0,867 | 0,714 | 0,756 | 0,722 | 16 | 11.290 | 8.355,99 |
| IT0005721623 | FBK BEAR SH GBPUSD B1.38 22/12/2026 | EUR | 0,478 | ||||||
| IT0005721631 | FBK BEAR SH GBPUSD B1.41 22/12/2026 | EUR | 0,749 | ||||||
| IT0005739492 | FBK BEAR SH GOLD B4500 30/11/2026 | EUR | 5,24 | 3,97 | 4,38 | 3,98 | 15 | 1.268 | 5.198,52 |
| IT0005739476 | FBK BEAR SH GOLD B4600 30/11/2026 | EUR | 6,13 | 5,05 | 5,28 | 5,08 | 6 | 840 | 4.309 |
| IT0005739336 | FBK BEAR SH GOLD B4700 30/11/2026 | EUR | 7,03 | 5,74 | 6,16 | 5,85 | 78 | 195 | 1.183,36 |
| IT0005727745 | FBK BEAR SH GOLD B4800 30/11/2026 | EUR | 7,93 | 6,82 | 6,94 | 6,82 | 4 | 34 | 232,81 |
| IT0005725988 | FBK BEAR SH GOLD B4900 30/11/2026 | EUR | 8,83 | 7,69 | 7,98 | 7,69 | 7 | 1.757 | 13.699,74 |