Certificati a leva - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005690323 | FBK BEAR SH CAC40 B10200 24/03/2026 | EUR | 22,36 | ||||||
| IT0005690828 | FBK BEAR SH CAC40 B8400 24/03/2026 | EUR | 4,34 | 4,07 | 4,37 | 4,37 | 5 | 1.435 | 5.963,05 |
| IT0005690729 | FBK BEAR SH CAC40 B8700 24/03/2026 | EUR | 7,34 | 7,04 | 7,38 | 7,35 | 4 | 36 | 255,03 |
| IT0005689622 | FBK BEAR SH CAC40 B9000 24/03/2026 | EUR | 10,34 | 9,9 | 10,4 | 10,4 | 7 | 210 | 2.124,2 |
| IT0005689630 | FBK BEAR SH CAC40 B9300 24/03/2026 | EUR | 13,35 | ||||||
| IT0005689648 | FBK BEAR SH CAC40 B9600 24/03/2026 | EUR | 16,35 | ||||||
| IT0005689655 | FBK BEAR SH CAC40 B9900 24/03/2026 | EUR | 19,36 | ||||||
| IT0005690786 | FBK BEAR SH DAX B25800 24/03/2026 | EUR | 22,99 | 21,5 | 24,18 | 22,5 | 24 | 519 | 11.726,63 |
| IT0005690422 | FBK BEAR SH DAX B26400 24/03/2026 | EUR | 29 | 27,67 | 29,66 | 29,16 | 13 | 809 | 23.089,51 |
| IT0005677726 | FBK BEAR SH DAX B27000 24/03/2026 | EUR | 35 | ||||||
| IT0005677734 | FBK BEAR SH DAX B27600 24/03/2026 | EUR | 41,01 | ||||||
| IT0005677742 | FBK BEAR SH DAX B28200 24/03/2026 | EUR | 47,02 | ||||||
| IT0005677759 | FBK BEAR SH DAX B28800 24/03/2026 | EUR | 53,03 | ||||||
| IT0005681595 | FBK BEAR SH DAX B29400 24/03/2026 | EUR | 59,04 | 60,57 | 60,57 | 60,57 | 1 | 2 | 121,14 |
| IT0005683609 | FBK BEAR SH DAX B30000 24/03/2026 | EUR | 65,04 | 65 | 65 | 65 | 1 | 4 | 260 |
| IT0005690844 | FBK BEAR SH DOW B49500 24/03/2026 | EUR | 2,435 | 2,075 | 2,455 | 2,45 | 18 | 11.686 | 27.971,04 |
| IT0005690851 | FBK BEAR SH DOW B50400 24/03/2026 | EUR | 3,24 | ||||||
| IT0005679821 | FBK BEAR SH DOW B51300 24/03/2026 | EUR | 4 | 3,57 | 4,04 | 4,04 | 13 | 3.254 | 12.576,54 |
| IT0005679839 | FBK BEAR SH DOW B52200 24/03/2026 | EUR | 4,79 | 4,66 | 4,85 | 4,82 | 4 | 1.002 | 4.679,67 |
| IT0005679847 | FBK BEAR SH DOW B53100 24/03/2026 | EUR | 5,57 | ||||||
| IT0005679854 | FBK BEAR SH DOW B54000 24/03/2026 | EUR | 6,36 | ||||||
| IT0005681496 | FBK BEAR SH DOW B54900 24/03/2026 | EUR | 7,13 | 6,76 | 6,76 | 6,76 | 1 | 3 | 20,28 |
| IT0005683625 | FBK BEAR SH DOW B55800 24/03/2026 | EUR | 7,92 | 7,86 | 7,86 | 7,86 | 1 | 3 | 23,58 |
| IT0005690802 | FBK BEAR SH ESTOXX B6150 24/03/2026 | EUR | 4,26 | ||||||
| IT0005677809 | FBK BEAR SH ESTOXX B6300 24/03/2026 | EUR | 5,76 | 5,51 | 6,05 | 6,05 | 11 | 63 | 353,72 |
| IT0005677817 | FBK BEAR SH ESTOXX B6450 24/03/2026 | EUR | 7,27 | ||||||
| IT0005677825 | FBK BEAR SH ESTOXX B6600 24/03/2026 | EUR | 8,77 | 8,56 | 8,98 | 8,98 | 2 | 3 | 26,1 |
| IT0005677833 | FBK BEAR SH ESTOXX B6750 24/03/2026 | EUR | 10,27 | 10,04 | 10,48 | 10,48 | 2 | 3 | 30,56 |
| IT0005680514 | FBK BEAR SH ESTOXX B6900 24/03/2026 | EUR | 11,77 | ||||||
| IT0005683542 | FBK BEAR SH ESTOXX B7050 24/03/2026 | EUR | 13,27 | ||||||
| IT0005683666 | FBK BEAR SH ESTOXX B7200 24/03/2026 | EUR | 14,78 | 14,56 | 15 | 15 | 2 | 2 | 29,56 |
| IT0005689812 | FBK BEAR SH ESTOXX B7350 24/03/2026 | EUR | 16,28 | ||||||
| IT0005677585 | FBK BEAR SH EURGBP B0.9 24/03/2026 | EUR | 0,453 | 0,46 | 0,46 | 0,46 | 2 | 50 | 23 |
| IT0005677593 | FBK BEAR SH EURGBP B0.92 24/03/2026 | EUR | 0,686 | ||||||
| IT0005677627 | FBK BEAR SH EURJPY B189 24/03/2026 | EUR | 0,315 | 0,327 | 0,33 | 0,327 | 2 | 4.600 | 1.507,2 |
| IT0005677635 | FBK BEAR SH EURJPY B192.5 24/03/2026 | EUR | 0,506 | ||||||
| IT0005680548 | FBK BEAR SH EURJPY B196 24/03/2026 | EUR | 0,697 | ||||||
| IT0005690398 | FBK BEAR SH EURUSD B1.2 24/03/2026 | EUR | 0,44 | 0,402 | 0,439 | 0,428 | 7 | 1.211 | 512,777 |
| IT0005677668 | FBK BEAR SH EURUSD B1.225 24/03/2026 | EUR | 0,658 | 0,621 | 0,663 | 0,651 | 8 | 21.280 | 13.653,24 |
| IT0005677676 | FBK BEAR SH EURUSD B1.25 24/03/2026 | EUR | 0,875 | 0,86 | 0,864 | 0,864 | 2 | 20 | 17,24 |
| IT0005687972 | FBK BEAR SH EURUSD B1.275 24/03/2026 | EUR | 1,095 | ||||||
| IT0005691677 | FBK BEAR SH FTSEMIB B45600 24/03/2026 | EUR | 0,126 | 0,087 | 0,167 | 0,128 | 278 | 1.193.000 | 136.509,053 |
| IT0005691685 | FBK BEAR SH FTSEMIB B46400 24/03/2026 | EUR | 0,206 | 0,168 | 0,234 | 0,208 | 98 | 307.652 | 61.242,666 |
| IT0005690737 | FBK BEAR SH FTSEMIB B47200 24/03/2026 | EUR | 0,287 | 0,249 | 0,32 | 0,285 | 96 | 194.002 | 53.566,395 |
| IT0005680092 | FBK BEAR SH FTSEMIB B48000 24/03/2026 | EUR | 0,367 | 0,329 | 0,4 | 0,363 | 71 | 179.486 | 64.498,786 |
| IT0005680100 | FBK BEAR SH FTSEMIB B48800 24/03/2026 | EUR | 0,447 | 0,415 | 0,475 | 0,475 | 3 | 10.200 | 4.390 |
| IT0005680118 | FBK BEAR SH FTSEMIB B49600 24/03/2026 | EUR | 0,526 | 0,491 | 0,547 | 0,539 | 5 | 8.900 | 4.727,3 |
| IT0005683500 | FBK BEAR SH FTSEMIB B50400 24/03/2026 | EUR | 0,606 | ||||||
| IT0005683575 | FBK BEAR SH FTSEMIB B51200 24/03/2026 | EUR | 0,687 | 0,651 | 0,72 | 0,672 | 8 | 4.600 | 3.037,575 |
| IT0005688517 | FBK BEAR SH FTSEMIB B52000 24/03/2026 | EUR | 0,767 |