Certificati a leva - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005701302 | FBK BEAR SH CAC40 B8700 19/05/2026 | EUR | 6,52 | ||||||
| IT0005701310 | FBK BEAR SH CAC40 B9000 19/05/2026 | EUR | 9,53 | ||||||
| IT0005701328 | FBK BEAR SH CAC40 B9300 19/05/2026 | EUR | 12,54 | ||||||
| IT0005701336 | FBK BEAR SH CAC40 B9600 19/05/2026 | EUR | 15,55 | ||||||
| IT0005694507 | FBK BEAR SH DAX B25200 23/06/2026 | EUR | 12,05 | ||||||
| IT0005691990 | FBK BEAR SH DAX B25800 23/06/2026 | EUR | 18,11 | ||||||
| IT0005692006 | FBK BEAR SH DAX B26400 23/06/2026 | EUR | 24,17 | ||||||
| IT0005692014 | FBK BEAR SH DAX B27000 23/06/2026 | EUR | 30,23 | ||||||
| IT0005692022 | FBK BEAR SH DAX B27600 23/06/2026 | EUR | 36,28 | ||||||
| IT0005698649 | FBK BEAR SH DAX B28200 23/06/2026 | EUR | 42,34 | ||||||
| IT0005699605 | FBK BEAR SH DAX B28800 23/06/2026 | EUR | 48,4 | ||||||
| IT0005701450 | FBK BEAR SH DAX B29400 23/06/2026 | EUR | 54,46 | ||||||
| IT0005692964 | FBK BEAR SH DOW B50400 22/06/2026 | EUR | 1,42 | ||||||
| IT0005692972 | FBK BEAR SH DOW B51300 22/06/2026 | EUR | 2,2 | ||||||
| IT0005692980 | FBK BEAR SH DOW B52200 22/06/2026 | EUR | 2,98 | ||||||
| IT0005699746 | FBK BEAR SH DOW B53100 22/06/2026 | EUR | 3,75 | ||||||
| IT0005699787 | FBK BEAR SH DOW B54000 22/06/2026 | EUR | 4,53 | ||||||
| IT0005701369 | FBK BEAR SH DOW B54900 22/06/2026 | EUR | 5,31 | ||||||
| IT0005692071 | FBK BEAR SH ESTOXX B6150 23/06/2026 | EUR | 3,86 | ||||||
| IT0005692089 | FBK BEAR SH ESTOXX B6300 23/06/2026 | EUR | 5,38 | ||||||
| IT0005692097 | FBK BEAR SH ESTOXX B6450 23/06/2026 | EUR | 6,89 | ||||||
| IT0005692105 | FBK BEAR SH ESTOXX B6600 23/06/2026 | EUR | 8,41 | ||||||
| IT0005694440 | FBK BEAR SH ESTOXX B6750 23/06/2026 | EUR | 9,92 | ||||||
| IT0005699639 | FBK BEAR SH ESTOXX B6900 23/06/2026 | EUR | 11,43 | ||||||
| IT0005700874 | FBK BEAR SH ESTOXX B7050 23/06/2026 | EUR | 12,95 | ||||||
| IT0005691859 | FBK BEAR SH EURGBP B0.9 23/06/2026 | EUR | 0,52 | ||||||
| IT0005691867 | FBK BEAR SH EURGBP B0.92 23/06/2026 | EUR | 0,754 | ||||||
| IT0005691891 | FBK BEAR SH EURJPY B189 23/06/2026 | EUR | 0,197 | ||||||
| IT0005691909 | FBK BEAR SH EURJPY B192.5 23/06/2026 | EUR | 0,386 | ||||||
| IT0005696775 | FBK BEAR SH EURJPY B196 23/06/2026 | EUR | 0,575 | ||||||
| IT0005691941 | FBK BEAR SH EURUSD B1.2 23/06/2026 | EUR | 0,363 | ||||||
| IT0005694424 | FBK BEAR SH EURUSD B1.225 23/06/2026 | EUR | 0,579 | ||||||
| IT0005700866 | FBK BEAR SH EURUSD B1.25 23/06/2026 | EUR | 0,795 | ||||||
| IT0005692220 | FBK BEAR SH FTSEMIB B48800 23/06/2026 | EUR | 0,209 | ||||||
| IT0005698672 | FBK BEAR SH FTSEMIB B49600 23/06/2026 | EUR | 0,29 | ||||||
| IT0005699480 | FBK BEAR SH FTSEMIB B50400 23/06/2026 | EUR | 0,371 | ||||||
| IT0005699662 | FBK BEAR SH FTSEMIB B51200 23/06/2026 | EUR | 0,45 | ||||||
| IT0005699670 | FBK BEAR SH FTSEMIB B52000 23/06/2026 | EUR | 0,532 | ||||||
| IT0005700924 | FBK BEAR SH FTSEMIB B52800 23/06/2026 | EUR | 0,613 | ||||||
| IT0005692139 | FBK BEAR SH GBPUSD B1.38 23/06/2026 | EUR | 0,372 | ||||||
| IT0005692147 | FBK BEAR SH GBPUSD B1.41 23/06/2026 | EUR | 0,631 | ||||||
| IT0005700882 | FBK BEAR SH GBPUSD B1.44 23/06/2026 | EUR | 0,89 | ||||||
| IT0005698052 | FBK BEAR SH GOLD B5200 01/06/2026 | EUR | 4,63 | ||||||
| IT0005698060 | FBK BEAR SH GOLD B5300 01/06/2026 | EUR | 5,48 | ||||||
| IT0005698078 | FBK BEAR SH GOLD B5400 01/06/2026 | EUR | 6,34 | ||||||
| IT0005698086 | FBK BEAR SH GOLD B5500 01/06/2026 | EUR | 7,2 | ||||||
| IT0005698094 | FBK BEAR SH GOLD B5600 01/06/2026 | EUR | 8,07 | ||||||
| IT0005698714 | FBK BEAR SH GOLD B5700 01/06/2026 | EUR | 8,92 | ||||||
| IT0005698722 | FBK BEAR SH GOLD B5800 01/06/2026 | EUR | 9,78 | ||||||
| IT0005699704 | FBK BEAR SH GOLD B5900 01/06/2026 | EUR | 10,64 |