Certificati a leva - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005612467 | FBK BEAR SH CAC40 B7800 24/12/2024 | EUR | 6,174 | 6,21 | 6,81 | 6,81 | 5 | 1.229 | 8.010,69 |
| IT0005612475 | FBK BEAR SH CAC40 B8100 24/12/2024 | EUR | 9,194 | 9,55 | 9,95 | 9,55 | 4 | 105 | 1.014,55 |
| IT0005612483 | FBK BEAR SH CAC40 B8400 24/12/2024 | EUR | 12,212 | ||||||
| IT0005612905 | FBK BEAR SH CAC40 B8700 24/12/2024 | EUR | 15,232 | ||||||
| IT0005606311 | FBK BEAR SH DAX B21000 24/12/2024 | EUR | 19,915 | 20,68 | 21,4 | 21,4 | 7 | 119 | 2.502,67 |
| IT0005606329 | FBK BEAR SH DAX B21600 24/12/2024 | EUR | 25,955 | ||||||
| IT0005606337 | FBK BEAR SH DAX B22200 24/12/2024 | EUR | 31,973 | ||||||
| IT0005606345 | FBK BEAR SH DAX B22800 24/12/2024 | EUR | 38,013 | ||||||
| IT0005607889 | FBK BEAR SH DAX B23400 24/12/2024 | EUR | 44,065 | 44,57 | 45,71 | 45,71 | 2 | 30 | 1.359,9 |
| IT0005610081 | FBK BEAR SH DAX B24000 24/12/2024 | EUR | 50,105 | ||||||
| IT0005607590 | FBK BEAR SH DOW B45000 24/12/2024 | EUR | 1,6865 | 1,6 | 1,815 | 1,6 | 7 | 4.937 | 8.829,62 |
| IT0005607608 | FBK BEAR SH DOW B45900 24/12/2024 | EUR | 2,5475 | ||||||
| IT0005607616 | FBK BEAR SH DOW B46800 24/12/2024 | EUR | 3,41 | ||||||
| IT0005607624 | FBK BEAR SH DOW B47700 24/12/2024 | EUR | 4,27 | ||||||
| IT0005610073 | FBK BEAR SH DOW B48600 24/12/2024 | EUR | 5,13 | ||||||
| IT0005610875 | FBK BEAR SH DOW B49500 24/12/2024 | EUR | 5,99 | ||||||
| IT0005612400 | FBK BEAR SH ESTOXX B5250 24/12/2024 | EUR | 5,224 | 5,3 | 5,58 | 5,58 | 2 | 200 | 1.088 |
| IT0005607848 | FBK BEAR SH ESTOXX B5400 24/12/2024 | EUR | 6,734 | ||||||
| IT0005606394 | FBK BEAR SH ESTOXX B5550 24/12/2024 | EUR | 8,244 | ||||||
| IT0005606402 | FBK BEAR SH ESTOXX B5700 24/12/2024 | EUR | 9,754 | ||||||
| IT0005606410 | FBK BEAR SH ESTOXX B5850 24/12/2024 | EUR | 11,264 | ||||||
| IT0005606428 | FBK BEAR SH ESTOXX B6000 24/12/2024 | EUR | 12,774 | ||||||
| IT0005609141 | FBK BEAR SH ESTOXX B6150 24/12/2024 | EUR | 14,284 | ||||||
| IT0005607640 | FBK BEAR SH EURGBP B0.86 24/12/2024 | EUR | 0,4004 | ||||||
| IT0005606170 | FBK BEAR SH EURGBP B0.88 24/12/2024 | EUR | 0,6424 | ||||||
| IT0005606188 | FBK BEAR SH EURGBP B0.9 24/12/2024 | EUR | 0,884 | ||||||
| IT0005606220 | FBK BEAR SH EURJPY B168 24/12/2024 | EUR | 0,2931 | 0,339 | 0,407 | 0,378 | 6 | 12.432 | 4.720,226 |
| IT0005607871 | FBK BEAR SH EURJPY B171.5 24/12/2024 | EUR | 0,5081 | ||||||
| IT0005610644 | FBK BEAR SH EURJPY B175 24/12/2024 | EUR | 0,7221 | 0,83 | 0,83 | 0,83 | 1 | 500 | 415 |
| IT0005612392 | FBK BEAR SH EURUSD B1.1 24/12/2024 | EUR | 0,5125 | 0,522 | 0,536 | 0,536 | 5 | 122 | 63,95 |
| IT0005609232 | FBK BEAR SH EURUSD B1.125 24/12/2024 | EUR | 0,7515 | 0,771 | 0,771 | 0,771 | 1 | 1 | 0,771 |
| IT0005606253 | FBK BEAR SH EURUSD B1.15 24/12/2024 | EUR | 0,9905 | ||||||
| IT0005606261 | FBK BEAR SH EURUSD B1.175 24/12/2024 | EUR | 1,2325 | ||||||
| IT0005609216 | FBK BEAR SH FTSEMIB B35200 24/12/2024 | EUR | 0,194 | 0,207 | 0,246 | 0,21 | 56 | 235.293 | 53.201,342 |
| IT0005606519 | FBK BEAR SH FTSEMIB B36000 24/12/2024 | EUR | 0,2746 | 0,286 | 0,319 | 0,296 | 11 | 84.302 | 26.177,6 |
| IT0005606527 | FBK BEAR SH FTSEMIB B36800 24/12/2024 | EUR | 0,355 | 0,378 | 0,386 | 0,378 | 2 | 3.850 | 1.460,5 |
| IT0005606535 | FBK BEAR SH FTSEMIB B37600 24/12/2024 | EUR | 0,4356 | ||||||
| IT0005606543 | FBK BEAR SH FTSEMIB B38400 24/12/2024 | EUR | 0,516 | 0,557 | 0,557 | 0,557 | 1 | 4.000 | 2.228 |
| IT0005609158 | FBK BEAR SH FTSEMIB B39200 24/12/2024 | EUR | 0,5966 | ||||||
| IT0005610628 | FBK BEAR SH FTSEMIB B40000 24/12/2024 | EUR | 0,677 | ||||||
| IT0005610834 | FBK BEAR SH GBPUSD B1.32 24/12/2024 | EUR | 0,6132 | ||||||
| IT0005609208 | FBK BEAR SH GBPUSD B1.35 24/12/2024 | EUR | 0,9002 | ||||||
| IT0005606451 | FBK BEAR SH GBPUSD B1.38 24/12/2024 | EUR | 1,18625 | ||||||
| IT0005606469 | FBK BEAR SH GBPUSD B1.41 24/12/2024 | EUR | 1,47375 | ||||||
| IT0005609083 | FBK BEAR SH GOLD B2900 29/11/2024 | EUR | 2,3865 | 2,17 | 2,29 | 2,195 | 11 | 2.195 | 4.877,9 |
| IT0005609091 | FBK BEAR SH GOLD B3000 29/11/2024 | EUR | 3,33 | 3,23 | 3,23 | 3,23 | 1 | 506 | 1.634,38 |
| IT0005609109 | FBK BEAR SH GOLD B3100 29/11/2024 | EUR | 4,28 | ||||||
| IT0005609117 | FBK BEAR SH GOLD B3200 29/11/2024 | EUR | 5,23 | ||||||
| IT0005610123 | FBK BEAR SH GOLD B3300 29/11/2024 | EUR | 6,18 | ||||||
| IT0005610131 | FBK BEAR SH GOLD B3400 29/11/2024 | EUR | 7,13 |