Leveraged Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005588741 | FBK BEAR SH DAX B20400 24/09/2024 | EUR | ||||||
| IT0005588758 | FBK BEAR SH DAX B21000 24/09/2024 | EUR | ||||||
| IT0005596819 | FBK BEAR SH DAX B21000 24/09/2024 | EUR | 29 | 30.24 | 29.48755 | 10 | 550 | 16,218.15 |
| IT0005588766 | FBK BEAR SH DAX B21600 24/09/2024 | EUR | ||||||
| IT0005596827 | FBK BEAR SH DAX B21600 24/09/2024 | EUR | ||||||
| IT0005588774 | FBK BEAR SH DAX B22200 24/09/2024 | EUR | ||||||
| IT0005596835 | FBK BEAR SH DAX B22200 24/09/2024 | EUR | ||||||
| IT0005594301 | FBK BEAR SH DAX B22800 24/09/2024 | EUR | ||||||
| IT0005596843 | FBK BEAR SH DAX B22800 24/09/2024 | EUR | ||||||
| IT0005593501 | FBK BEAR SH DOW B42300 24/09/2024 | EUR | ||||||
| IT0005593519 | FBK BEAR SH DOW B43200 24/09/2024 | EUR | ||||||
| IT0005600678 | FBK BEAR SH DOW B43200 24/09/2024 | EUR | 2.855 | 3.19 | 3.08175 | 11 | 2,450 | 7,550.29 |
| IT0005593527 | FBK BEAR SH DOW B44100 24/09/2024 | EUR | ||||||
| IT0005600686 | FBK BEAR SH DOW B44100 24/09/2024 | EUR | 3.66 | 3.66 | 3.66 | 1 | 4 | 14.64 |
| IT0005593642 | FBK BEAR SH DOW B45000 24/09/2024 | EUR | ||||||
| IT0005600694 | FBK BEAR SH DOW B45000 24/09/2024 | EUR | ||||||
| IT0005600702 | FBK BEAR SH DOW B45900 24/09/2024 | EUR | 5.58 | 5.58 | 5.58 | 1 | 100 | 558 |
| IT0005601205 | FBK BEAR SH DOW B46800 24/09/2024 | EUR | ||||||
| IT0005589095 | FBK BEAR SH ESTOXX B5550 24/09/2024 | EUR | ||||||
| IT0005589103 | FBK BEAR SH ESTOXX B5700 24/09/2024 | EUR | ||||||
| IT0005596892 | FBK BEAR SH ESTOXX B5700 24/09/2024 | EUR | 8.72 | 9.17 | 9.16910 | 2 | 501 | 4,593.72 |
| IT0005589111 | FBK BEAR SH ESTOXX B5850 24/09/2024 | EUR | ||||||
| IT0005596900 | FBK BEAR SH ESTOXX B5850 24/09/2024 | EUR | ||||||
| IT0005589129 | FBK BEAR SH ESTOXX B6000 24/09/2024 | EUR | ||||||
| IT0005596918 | FBK BEAR SH ESTOXX B6000 24/09/2024 | EUR | ||||||
| IT0005596926 | FBK BEAR SH ESTOXX B6150 24/09/2024 | EUR | ||||||
| IT0005588188 | FBK BEAR SH EURGBP B0.88 24/09/2024 | EUR | ||||||
| IT0005596496 | FBK BEAR SH EURGBP B0.88 24/09/2024 | EUR | ||||||
| IT0005588196 | FBK BEAR SH EURGBP B0.9 24/09/2024 | EUR | ||||||
| IT0005596504 | FBK BEAR SH EURGBP B0.9 24/09/2024 | EUR | ||||||
| IT0005601197 | FBK BEAR SH EURJPY B175 24/09/2024 | EUR | ||||||
| IT0005588238 | FBK BEAR SH EURJPY B178.5 24/09/2024 | EUR | ||||||
| IT0005596710 | FBK BEAR SH EURJPY B178.5 24/09/2024 | EUR | ||||||
| IT0005593659 | FBK BEAR SH EURJPY B182 24/09/2024 | EUR | ||||||
| IT0005596728 | FBK BEAR SH EURJPY B182 24/09/2024 | EUR | ||||||
| IT0005594327 | FBK BEAR SH EURJPY B185.5 24/09/2024 | EUR | ||||||
| IT0005593618 | FBK BEAR SH EURUSD B1.1 24/09/2024 | EUR | ||||||
| IT0005588261 | FBK BEAR SH EURUSD B1.125 24/09/2024 | EUR | ||||||
| IT0005596751 | FBK BEAR SH EURUSD B1.125 24/09/2024 | EUR | 0.52 | 0.52 | 0.52 | 1 | 1 | 0.52 |
| IT0005588691 | FBK BEAR SH EURUSD B1.15 24/09/2024 | EUR | ||||||
| IT0005596769 | FBK BEAR SH EURUSD B1.15 24/09/2024 | EUR | ||||||
| IT0005589210 | FBK BEAR SH FTSEMIB B35200 24/09/2024 | EUR | 0.125 | 0.142 | 0.13449 | 16 | 38,475 | 5,174.325 |
| IT0005589228 | FBK BEAR SH FTSEMIB B36000 24/09/2024 | EUR | ||||||
| IT0005589236 | FBK BEAR SH FTSEMIB B36800 24/09/2024 | EUR | ||||||
| IT0005597031 | FBK BEAR SH FTSEMIB B36800 24/09/2024 | EUR | 0.273 | 0.302 | 0.29123 | 59 | 109,708 | 31,950.367 |
| IT0005591729 | FBK BEAR SH FTSEMIB B37600 24/09/2024 | EUR | ||||||
| IT0005597049 | FBK BEAR SH FTSEMIB B37600 24/09/2024 | EUR | 0.377 | 0.377 | 0.377 | 1 | 11,000 | 4,147 |
| IT0005593626 | FBK BEAR SH FTSEMIB B38400 24/09/2024 | EUR | ||||||
| IT0005597056 | FBK BEAR SH FTSEMIB B38400 24/09/2024 | EUR | 0.459 | 0.459 | 0.459 | 1 | 5,000 | 2,295 |
| IT0005594525 | FBK BEAR SH FTSEMIB B39200 24/09/2024 | EUR |