Leveraged Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005612467 | FBK BEAR SH CAC40 B7800 24/12/2024 | EUR | 5.6 | 6.4 | 6.05483 | 49 | 5,111 | 30,946.24 |
| IT0005612475 | FBK BEAR SH CAC40 B8100 24/12/2024 | EUR | 8.6 | 9.37 | 8.91406 | 8 | 320 | 2,852.5 |
| IT0005612483 | FBK BEAR SH CAC40 B8400 24/12/2024 | EUR | ||||||
| IT0005612905 | FBK BEAR SH CAC40 B8700 24/12/2024 | EUR | ||||||
| IT0005606311 | FBK BEAR SH DAX B21000 24/12/2024 | EUR | 18.85 | 20.67 | 19.58623 | 30 | 520 | 10,184.84 |
| IT0005606329 | FBK BEAR SH DAX B21600 24/12/2024 | EUR | 26.25 | 26.71 | 26.4925 | 3 | 40 | 1,059.7 |
| IT0005606337 | FBK BEAR SH DAX B22200 24/12/2024 | EUR | ||||||
| IT0005606345 | FBK BEAR SH DAX B22800 24/12/2024 | EUR | ||||||
| IT0005607889 | FBK BEAR SH DAX B23400 24/12/2024 | EUR | 43.16 | 44.53 | 43.90455 | 3 | 110 | 4,829.5 |
| IT0005610081 | FBK BEAR SH DAX B24000 24/12/2024 | EUR | ||||||
| IT0005607590 | FBK BEAR SH DOW B45000 24/12/2024 | EUR | 1.69 | 2.025 | 1.91373 | 10 | 4,892 | 9,361.955 |
| IT0005607608 | FBK BEAR SH DOW B45900 24/12/2024 | EUR | ||||||
| IT0005607616 | FBK BEAR SH DOW B46800 24/12/2024 | EUR | ||||||
| IT0005607624 | FBK BEAR SH DOW B47700 24/12/2024 | EUR | 4.29 | 4.29 | 4.29 | 1 | 1 | 4.29 |
| IT0005610073 | FBK BEAR SH DOW B48600 24/12/2024 | EUR | ||||||
| IT0005610875 | FBK BEAR SH DOW B49500 24/12/2024 | EUR | ||||||
| IT0005612400 | FBK BEAR SH ESTOXX B5250 24/12/2024 | EUR | 5.07 | 5.07 | 5.07 | 2 | 20 | 101.4 |
| IT0005607848 | FBK BEAR SH ESTOXX B5400 24/12/2024 | EUR | 6.94 | 6.94 | 6.94 | 1 | 50 | 347 |
| IT0005606394 | FBK BEAR SH ESTOXX B5550 24/12/2024 | EUR | ||||||
| IT0005606402 | FBK BEAR SH ESTOXX B5700 24/12/2024 | EUR | ||||||
| IT0005606410 | FBK BEAR SH ESTOXX B5850 24/12/2024 | EUR | ||||||
| IT0005606428 | FBK BEAR SH ESTOXX B6000 24/12/2024 | EUR | 13.07 | 13.07 | 13.07 | 1 | 6 | 78.42 |
| IT0005609141 | FBK BEAR SH ESTOXX B6150 24/12/2024 | EUR | ||||||
| IT0005607640 | FBK BEAR SH EURGBP B0.86 24/12/2024 | EUR | 0.402 | 0.405 | 0.40403 | 2 | 4,000 | 1,616.1 |
| IT0005606170 | FBK BEAR SH EURGBP B0.88 24/12/2024 | EUR | ||||||
| IT0005606188 | FBK BEAR SH EURGBP B0.9 24/12/2024 | EUR | ||||||
| IT0005606220 | FBK BEAR SH EURJPY B168 24/12/2024 | EUR | ||||||
| IT0005607871 | FBK BEAR SH EURJPY B171.5 24/12/2024 | EUR | 0.542 | 0.542 | 0.542 | 1 | 92 | 49.864 |
| IT0005610644 | FBK BEAR SH EURJPY B175 24/12/2024 | EUR | 0.691 | 0.691 | 0.691 | 1 | 500 | 345.5 |
| IT0005612392 | FBK BEAR SH EURUSD B1.1 24/12/2024 | EUR | 0.489 | 0.533 | 0.51024 | 14 | 4,815 | 2,456.797 |
| IT0005609232 | FBK BEAR SH EURUSD B1.125 24/12/2024 | EUR | 0.718 | 0.78 | 0.75425 | 4 | 3,006 | 2,267.277 |
| IT0005606253 | FBK BEAR SH EURUSD B1.15 24/12/2024 | EUR | 0.982 | 0.989 | 0.98388 | 2 | 1,115 | 1,097.03 |
| IT0005606261 | FBK BEAR SH EURUSD B1.175 24/12/2024 | EUR | ||||||
| IT0005609216 | FBK BEAR SH FTSEMIB B35200 24/12/2024 | EUR | 0.179 | 0.219 | 0.19730 | 84 | 552,504 | 109,010.474 |
| IT0005606519 | FBK BEAR SH FTSEMIB B36000 24/12/2024 | EUR | 0.262 | 0.289 | 0.28370 | 11 | 32,025 | 9,085.43 |
| IT0005606527 | FBK BEAR SH FTSEMIB B36800 24/12/2024 | EUR | 0.356 | 0.38 | 0.36029 | 4 | 7,650 | 2,756.2 |
| IT0005606535 | FBK BEAR SH FTSEMIB B37600 24/12/2024 | EUR | 0.425 | 0.427 | 0.426 | 2 | 100 | 42.6 |
| IT0005606543 | FBK BEAR SH FTSEMIB B38400 24/12/2024 | EUR | ||||||
| IT0005609158 | FBK BEAR SH FTSEMIB B39200 24/12/2024 | EUR | ||||||
| IT0005610628 | FBK BEAR SH FTSEMIB B40000 24/12/2024 | EUR | ||||||
| IT0005610834 | FBK BEAR SH GBPUSD B1.32 24/12/2024 | EUR | ||||||
| IT0005609208 | FBK BEAR SH GBPUSD B1.35 24/12/2024 | EUR | ||||||
| IT0005606451 | FBK BEAR SH GBPUSD B1.38 24/12/2024 | EUR | ||||||
| IT0005606469 | FBK BEAR SH GBPUSD B1.41 24/12/2024 | EUR | ||||||
| IT0005609083 | FBK BEAR SH GOLD B2900 29/11/2024 | EUR | 2.335 | 2.67 | 2.55283 | 24 | 2,706 | 6,907.96 |
| IT0005609091 | FBK BEAR SH GOLD B3000 29/11/2024 | EUR | 3.39 | 3.46 | 3.404 | 3 | 2,500 | 8,510 |
| IT0005609109 | FBK BEAR SH GOLD B3100 29/11/2024 | EUR | 4.34 | 4.47 | 4.405 | 2 | 20 | 88.1 |
| IT0005609117 | FBK BEAR SH GOLD B3200 29/11/2024 | EUR | ||||||
| IT0005610123 | FBK BEAR SH GOLD B3300 29/11/2024 | EUR | ||||||
| IT0005610131 | FBK BEAR SH GOLD B3400 29/11/2024 | EUR |