Leveraged Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005686578 | FBK BEAR SH CAC40 B8700 24/02/2026 | EUR | 4.28 | 5.03 | 4.57 | 4 | 86 | 392.74 |
| IT0005686529 | FBK BEAR SH CAC40 B9000 24/02/2026 | EUR | 7.97 | 7.97 | 7.97 | 1 | 10 | 79.7 |
| IT0005686537 | FBK BEAR SH CAC40 B9300 24/02/2026 | EUR | 10.39 | 10.39 | 10.39 | 1 | 150 | 1,558.5 |
| IT0005686545 | FBK BEAR SH CAC40 B9600 24/02/2026 | EUR | 13.74 | 14.36 | 13.99 | 7 | 280 | 3,916.6 |
| IT0005686552 | FBK BEAR SH CAC40 B9900 24/02/2026 | EUR | ||||||
| IT0005677726 | FBK BEAR SH DAX B27000 24/03/2026 | EUR | 25.16 | 25.2 | 25.16 | 2 | 11 | 276.8 |
| IT0005677734 | FBK BEAR SH DAX B27600 24/03/2026 | EUR | 30.08 | 32.84 | 31.84 | 8 | 52 | 1,655.79 |
| IT0005677742 | FBK BEAR SH DAX B28200 24/03/2026 | EUR | ||||||
| IT0005677759 | FBK BEAR SH DAX B28800 24/03/2026 | EUR | 42.66 | 42.66 | 42.66 | 1 | 2 | 85.32 |
| IT0005681595 | FBK BEAR SH DAX B29400 24/03/2026 | EUR | ||||||
| IT0005683609 | FBK BEAR SH DAX B30000 24/03/2026 | EUR | ||||||
| IT0005679821 | FBK BEAR SH DOW B51300 24/03/2026 | EUR | 1.355 | 2.445 | 1.65 | 38 | 9,967 | 16,437.145 |
| IT0005679839 | FBK BEAR SH DOW B52200 24/03/2026 | EUR | 2.18 | 2.5 | 2.345 | 8 | 224 | 524.885 |
| IT0005679847 | FBK BEAR SH DOW B53100 24/03/2026 | EUR | 3 | 3.42 | 3.04 | 5 | 1,800 | 5,467.5 |
| IT0005679854 | FBK BEAR SH DOW B54000 24/03/2026 | EUR | 3.88 | 3.88 | 3.88 | 2 | 4 | 15.52 |
| IT0005681496 | FBK BEAR SH DOW B54900 24/03/2026 | EUR | 4.54 | 4.54 | 4.54 | 1 | 25 | 113.5 |
| IT0005683625 | FBK BEAR SH DOW B55800 24/03/2026 | EUR | ||||||
| IT0005677809 | FBK BEAR SH ESTOXX B6300 24/03/2026 | EUR | 3.27 | 3.51 | 3.35 | 7 | 1,275 | 4,272.45 |
| IT0005677817 | FBK BEAR SH ESTOXX B6450 24/03/2026 | EUR | 4.88 | 5.47 | 5.26 | 4 | 9 | 47.35 |
| IT0005677825 | FBK BEAR SH ESTOXX B6600 24/03/2026 | EUR | 6.46 | 6.46 | 6.46 | 1 | 2 | 12.92 |
| IT0005677833 | FBK BEAR SH ESTOXX B6750 24/03/2026 | EUR | 7.96 | 7.96 | 7.96 | 1 | 1 | 7.96 |
| IT0005680514 | FBK BEAR SH ESTOXX B6900 24/03/2026 | EUR | ||||||
| IT0005683542 | FBK BEAR SH ESTOXX B7050 24/03/2026 | EUR | ||||||
| IT0005683666 | FBK BEAR SH ESTOXX B7200 24/03/2026 | EUR | ||||||
| IT0005677585 | FBK BEAR SH EURGBP B0.9 24/03/2026 | EUR | ||||||
| IT0005677593 | FBK BEAR SH EURGBP B0.92 24/03/2026 | EUR | ||||||
| IT0005677627 | FBK BEAR SH EURJPY B189 24/03/2026 | EUR | 0.246 | 0.297 | 0.272 | 4 | 564 | 153.392 |
| IT0005677635 | FBK BEAR SH EURJPY B192.5 24/03/2026 | EUR | 0.426 | 0.426 | 0.426 | 1 | 4,000 | 1,704 |
| IT0005680548 | FBK BEAR SH EURJPY B196 24/03/2026 | EUR | ||||||
| IT0005677668 | FBK BEAR SH EURUSD B1.225 24/03/2026 | EUR | 0.488 | 0.488 | 0.488 | 1 | 300 | 146.4 |
| IT0005677676 | FBK BEAR SH EURUSD B1.25 24/03/2026 | EUR | 0.698 | 0.708 | 0.703 | 2 | 280 | 196.84 |
| IT0005687972 | FBK BEAR SH EURUSD B1.275 24/03/2026 | EUR | 0.898 | 0.902 | 0.901 | 2 | 7 | 6.306 |
| IT0005680092 | FBK BEAR SH FTSEMIB B48000 24/03/2026 | EUR | 0.23 | 0.282 | 0.264 | 84 | 178,609 | 47,101.186 |
| IT0005680100 | FBK BEAR SH FTSEMIB B48800 24/03/2026 | EUR | 0.312 | 0.366 | 0.349 | 23 | 9,464 | 3,300.139 |
| IT0005680118 | FBK BEAR SH FTSEMIB B49600 24/03/2026 | EUR | 0.39 | 0.448 | 0.42 | 12 | 11,450 | 4,813.35 |
| IT0005683500 | FBK BEAR SH FTSEMIB B50400 24/03/2026 | EUR | 0.482 | 0.507 | 0.498 | 3 | 27,500 | 13,692.5 |
| IT0005683575 | FBK BEAR SH FTSEMIB B51200 24/03/2026 | EUR | 0.555 | 0.601 | 0.571 | 4 | 14,850 | 8,482.55 |
| IT0005688517 | FBK BEAR SH FTSEMIB B52000 24/03/2026 | EUR | 0.665 | 0.665 | 0.665 | 1 | 5,000 | 3,325 |
| IT0005677874 | FBK BEAR SH GBPUSD B1.41 24/03/2026 | EUR | 0.566 | 0.566 | 0.566 | 1 | 250 | 141.5 |
| IT0005680605 | FBK BEAR SH GBPUSD B1.44 24/03/2026 | EUR | 0.812 | 0.827 | 0.82 | 2 | 240 | 196.68 |
| IT0005687980 | FBK BEAR SH GBPUSD B1.47 24/03/2026 | EUR | ||||||
| IT0005688210 | FBK BEAR SH GOLD B5300 01/04/2026 | EUR | 3.16 | 4.18 | 3.71 | 88 | 9,945 | 36,869.45 |
| IT0005688228 | FBK BEAR SH GOLD B5400 01/04/2026 | EUR | 4.08 | 4.08 | 4.08 | 1 | 2 | 8.16 |
| IT0005688236 | FBK BEAR SH GOLD B5500 01/04/2026 | EUR | 4.99 | 4.99 | 4.99 | 1 | 100 | 499 |
| IT0005688244 | FBK BEAR SH GOLD B5600 01/04/2026 | EUR | ||||||
| IT0005688277 | FBK BEAR SH GOLD B5700 01/04/2026 | EUR | 6.56 | 6.89 | 6.67 | 11 | 3,005 | 20,035.3 |
| IT0005688459 | FBK BEAR SH GOLD B5800 01/04/2026 | EUR | 7.5 | 7.65 | 7.62 | 3 | 5 | 38.08 |
| IT0005688467 | FBK BEAR SH GOLD B5900 01/04/2026 | EUR | ||||||
| IT0005688145 | FBK BEAR SH GOLD B6000 01/04/2026 | EUR | 9.14 | 10.15 | 9.51 | 364 | 1,216 | 11,565.14 |
| IT0005688152 | FBK BEAR SH GOLD B6100 01/04/2026 | EUR |