Leveraged Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005690323 | FBK BEAR SH CAC40 B10200 24/03/2026 | EUR | ||||||
| IT0005690323 | FBK BEAR SH CAC40 B10200 24/03/2026 | EUR | ||||||
| IT0005695132 | FBK BEAR SH CAC40 B8100 21/04/2026 | EUR | 2.075 | 3.55 | 2.955 | 38 | 1,294 | 3,825.47 |
| IT0005695132 | FBK BEAR SH CAC40 B8100 21/04/2026 | EUR | ||||||
| IT0005692584 | FBK BEAR SH CAC40 B8400 21/04/2026 | EUR | 5.36 | 5.36 | 5.36 | 1 | 1 | 5.36 |
| IT0005692584 | FBK BEAR SH CAC40 B8400 21/04/2026 | EUR | 0.937 | 1.52 | 1.205 | 18 | 3,556 | 4,278.996 |
| IT0005690828 | FBK BEAR SH CAC40 B8400 24/03/2026 | EUR | 5.2 | 5.99 | 5.67 | 11 | 1,595 | 9,044.6 |
| IT0005701302 | FBK BEAR SH CAC40 B8700 19/05/2026 | EUR | ||||||
| IT0005692592 | FBK BEAR SH CAC40 B8700 21/04/2026 | EUR | 8.36 | 8.36 | 8.36 | 1 | 1 | 8.36 |
| IT0005692592 | FBK BEAR SH CAC40 B8700 21/04/2026 | EUR | 3.81 | 4.71 | 4.34 | 5 | 629 | 2,728.29 |
| IT0005690729 | FBK BEAR SH CAC40 B8700 24/03/2026 | EUR | 8.37 | 9.02 | 8.49 | 5 | 76 | 645.4 |
| IT0005701310 | FBK BEAR SH CAC40 B9000 19/05/2026 | EUR | 9 | 9.92 | 9.68 | 5 | 400 | 3,871 |
| IT0005692600 | FBK BEAR SH CAC40 B9000 21/04/2026 | EUR | 12.06 | 12.06 | 12.06 | 1 | 1 | 12.06 |
| IT0005692600 | FBK BEAR SH CAC40 B9000 21/04/2026 | EUR | 7.43 | 7.43 | 7.43 | 1 | 15 | 111.45 |
| IT0005689622 | FBK BEAR SH CAC40 B9000 24/03/2026 | EUR | 4.06 | 4.75 | 4.34 | 6 | 730 | 3,169.45 |
| IT0005689622 | FBK BEAR SH CAC40 B9000 24/03/2026 | EUR | 11.71 | 11.71 | 11.71 | 1 | 1 | 11.71 |
| IT0005701328 | FBK BEAR SH CAC40 B9300 19/05/2026 | EUR | 12.37 | 12.43 | 12.4 | 2 | 2 | 24.8 |
| IT0005692618 | FBK BEAR SH CAC40 B9300 21/04/2026 | EUR | 14.21 | 14.36 | 14.26 | 3 | 3 | 42.79 |
| IT0005692618 | FBK BEAR SH CAC40 B9300 21/04/2026 | EUR | ||||||
| IT0005689630 | FBK BEAR SH CAC40 B9300 24/03/2026 | EUR | 7.2 | 7.77 | 7.39 | 2 | 3 | 22.17 |
| IT0005689630 | FBK BEAR SH CAC40 B9300 24/03/2026 | EUR | ||||||
| IT0005701336 | FBK BEAR SH CAC40 B9600 19/05/2026 | EUR | ||||||
| IT0005698698 | FBK BEAR SH CAC40 B9600 21/04/2026 | EUR | ||||||
| IT0005689648 | FBK BEAR SH CAC40 B9600 24/03/2026 | EUR | 9.95 | 10.48 | 10.07 | 7 | 161 | 1,621.54 |
| IT0005689648 | FBK BEAR SH CAC40 B9600 24/03/2026 | EUR | ||||||
| IT0005689655 | FBK BEAR SH CAC40 B9900 24/03/2026 | EUR | ||||||
| IT0005689655 | FBK BEAR SH CAC40 B9900 24/03/2026 | EUR | ||||||
| IT0005694499 | FBK BEAR SH DAX B24600 23/06/2026 | EUR | 17.59 | 21.77 | 18.93 | 57 | 825 | 15,617.47 |
| IT0005694499 | FBK BEAR SH DAX B24600 23/06/2026 | EUR | 3.49 | 5.94 | 5.26 | 20 | 975 | 5,127.9 |
| IT0005694507 | FBK BEAR SH DAX B25200 23/06/2026 | EUR | 23.64 | 27.18 | 26.44 | 11 | 122 | 3,225.44 |
| IT0005694507 | FBK BEAR SH DAX B25200 23/06/2026 | EUR | 11.48 | 12.79 | 11.97 | 9 | 58 | 694.12 |
| IT0005691990 | FBK BEAR SH DAX B25800 23/06/2026 | EUR | 30.03 | 33.48 | 32.91 | 19 | 107 | 3,521.63 |
| IT0005691990 | FBK BEAR SH DAX B25800 23/06/2026 | EUR | 16.49 | 18.75 | 17.46 | 9 | 103 | 1,798.41 |
| IT0005690786 | FBK BEAR SH DAX B25800 24/03/2026 | EUR | 26.37 | 29.71 | 28.37 | 30 | 718 | 20,371.68 |
| IT0005692006 | FBK BEAR SH DAX B26400 23/06/2026 | EUR | 37.04 | 37.63 | 37.46 | 2 | 35 | 1,311.15 |
| IT0005692006 | FBK BEAR SH DAX B26400 23/06/2026 | EUR | 23 | 23 | 23 | 1 | 100 | 2,300 |
| IT0005690422 | FBK BEAR SH DAX B26400 24/03/2026 | EUR | 32.26 | 36.61 | 35.17 | 12 | 324 | 11,393.98 |
| IT0005692014 | FBK BEAR SH DAX B27000 23/06/2026 | EUR | ||||||
| IT0005692014 | FBK BEAR SH DAX B27000 23/06/2026 | EUR | ||||||
| IT0005677726 | FBK BEAR SH DAX B27000 24/03/2026 | EUR | 16.69 | 18.38 | 17.11 | 30 | 1,276 | 21,827.58 |
| IT0005677726 | FBK BEAR SH DAX B27000 24/03/2026 | EUR | 38.92 | 41.96 | 40.69 | 3 | 80 | 3,255.1 |
| IT0005692022 | FBK BEAR SH DAX B27600 23/06/2026 | EUR | 52.17 | 52.17 | 52.17 | 1 | 8 | 417.36 |
| IT0005692022 | FBK BEAR SH DAX B27600 23/06/2026 | EUR | ||||||
| IT0005677734 | FBK BEAR SH DAX B27600 24/03/2026 | EUR | 22.74 | 24.78 | 23.38 | 14 | 468 | 10,941.8 |
| IT0005677734 | FBK BEAR SH DAX B27600 24/03/2026 | EUR | ||||||
| IT0005698649 | FBK BEAR SH DAX B28200 23/06/2026 | EUR | ||||||
| IT0005677742 | FBK BEAR SH DAX B28200 24/03/2026 | EUR | 29 | 30.96 | 30.01 | 4 | 223 | 6,691.38 |
| IT0005677742 | FBK BEAR SH DAX B28200 24/03/2026 | EUR | ||||||
| IT0005699605 | FBK BEAR SH DAX B28800 23/06/2026 | EUR | 47.69 | 47.69 | 47.69 | 1 | 1 | 47.69 |
| IT0005677759 | FBK BEAR SH DAX B28800 24/03/2026 | EUR | 36.75 | 36.75 | 36.75 | 1 | 5 | 183.75 |