Italian Government bonds - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005695256 | BOT 12 FB 27 A | EUR | 98.05 | 98.059 | 98.055 | 81 | 5,069,000 | 4,970,425.5 |
| IT0005695256 | BOT 12 FB 27 A | EUR | 97.822 | 97.909 | 97.866 | 29 | 2,195,000 | 2,148,155.58 |
| IT0005655037 | BOT 12 GN 26 A | EUR | 99.446 | 99.449 | 99.447 | 17 | 596,000 | 592,707.05 |
| IT0005655037 | BOT 12 GN 26 A | EUR | 99.511 | 99.518 | 99.515 | 22 | 2,177,000 | 2,166,434.9 |
| IT0005699340 | BOT 12 MZ 27 A | EUR | 97.613 | 97.712 | 97.671 | 97 | 5,561,000 | 5,431,489.61 |
| IT0005640666 | BOT 13 MZ 26 A | EUR | 99.943 | 99.944 | 99.944 | 12 | 2,680,000 | 2,678,492.4 |
| IT0005640666 | BOT 13 MZ 26 A | EUR | 99.994 | 99.995 | 99.994 | 7 | 258,000 | 257,985.52 |
| IT0005678492 | BOT 13 NV 26 A | EUR | 98.57 | 98.576 | 98.575 | 13 | 1,412,000 | 1,391,880.59 |
| IT0005678492 | BOT 13 NV 26 A | EUR | 98.491 | 98.541 | 98.53 | 13 | 1,066,000 | 1,050,326.74 |
| IT0005666851 | BOT 14 AG 26 A | EUR | 99.087 | 99.092 | 99.089 | 13 | 697,000 | 690,649.22 |
| IT0005666851 | BOT 14 AG 26 A | EUR | 99.107 | 99.127 | 99.122 | 10 | 994,000 | 985,269.39 |
| IT0005645509 | BOT 14 AP 26 A | EUR | 99.768 | 99.77 | 99.77 | 11 | 3,153,000 | 3,145,746.02 |
| IT0005645509 | BOT 14 AP 26 A | EUR | 99.861 | 99.861 | 99.861 | 4 | 431,000 | 430,400.91 |
| IT0005684888 | BOT 14 DC 26 A | EUR | 98.394 | 98.423 | 98.4 | 24 | 1,069,000 | 1,051,898.5 |
| IT0005684888 | BOT 14 DC 26 A | EUR | 98.265 | 98.322 | 98.307 | 22 | 1,753,000 | 1,723,324.56 |
| IT0005689887 | BOT 14 GE 27 A | EUR | 98.215 | 98.227 | 98.221 | 21 | 1,340,000 | 1,316,155.05 |
| IT0005689887 | BOT 14 GE 27 A | EUR | 98.04 | 98.109 | 98.092 | 17 | 1,097,000 | 1,076,064.72 |
| IT0005660029 | BOT 14 LG 26 A | EUR | 99.276 | 99.278 | 99.276 | 15 | 584,000 | 579,773.94 |
| IT0005660029 | BOT 14 LG 26 A | EUR | 99.318 | 99.325 | 99.322 | 12 | 1,019,000 | 1,012,089.15 |
| IT0005650574 | BOT 14 MG 26 A | EUR | 99.601 | 99.604 | 99.603 | 7 | 183,000 | 182,273.31 |
| IT0005650574 | BOT 14 MG 26 A | EUR | 99.691 | 99.698 | 99.695 | 7 | 173,000 | 172,472.64 |
| IT0005674335 | BOT 14 OT 26 A | EUR | 98.743 | 98.748 | 98.746 | 9 | 552,000 | 545,077.86 |
| IT0005674335 | BOT 14 OT 26 A | EUR | 98.701 | 98.739 | 98.73 | 17 | 981,000 | 968,537.09 |
| IT0005669269 | BOT 14 ST 26 A | EUR | 98.918 | 98.923 | 98.922 | 10 | 1,302,000 | 1,287,960.78 |
| IT0005669269 | BOT 14 ST 26 A | EUR | 98.902 | 98.942 | 98.931 | 21 | 2,554,000 | 2,526,705.74 |
| IT0005680639 | BOT 29 MG 26 S | EUR | 99.509 | 99.512 | 99.511 | 7 | 787,000 | 783,151.4 |
| IT0005680639 | BOT 29 MG 26 S | EUR | 99.603 | 99.603 | 99.603 | 1 | 100,000 | 99,603 |
| IT0005692485 | BOT 31 LG 26 S | EUR | 99.155 | 99.156 | 99.156 | 11 | 1,135,000 | 1,125,418.7 |
| IT0005692485 | BOT 31 LG 26 S | EUR | 99.198 | 99.21 | 99.2 | 6 | 710,000 | 704,317.9 |
| IT0005670895 | BOT 31 MZ 26 S | EUR | 99.842 | 99.843 | 99.843 | 10 | 2,484,000 | 2,480,089.62 |
| IT0005670895 | BOT 31 MZ 26 S | EUR | 99.938 | 99.938 | 99.938 | 6 | 268,000 | 267,833.84 |
| IT0005436693 | BTP 01 AG 31 0,60% | EUR | 89.68 | 89.784 | 89.701 | 25 | 775,000 | 695,180.91 |
| IT0005436693 | BTP 01 AG 31 0,60% | EUR | 87.571 | 88.189 | 88.14 | 7 | 303,000 | 267,063.75 |
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 92.09 | 92.09 | 92.09 | 1 | 2,000 | 1,841.8 |
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 89.03 | 89.03 | 89.03 | 1 | 10,000 | 8,903 |
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 94.441 | 94.601 | 94.515 | 23 | 471,000 | 445,166.29 |
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 90.769 | 91.73 | 91.347 | 13 | 352,000 | 321,541.38 |
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 115.27 | 115.3 | 115.284 | 2 | 55,000 | 63,406 |
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 110.7 | 111.28 | 110.919 | 10 | 418,000 | 463,642.2 |
| IT0005454241 | BTP 1 AG 26 0% | EUR | 99.179 | 99.187 | 99.18 | 2 | 76,000 | 75,376.52 |
| IT0005454241 | BTP 1 AG 26 0% | EUR | 99.216 | 99.244 | 99.226 | 6 | 119,000 | 118,079.02 |
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 99.911 | 99.985 | 99.969 | 21 | 490,000 | 489,850.42 |
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 99.399 | 99.529 | 99.457 | 18 | 635,000 | 631,549.86 |
| IT0005548315 | BTP 1 AG 28 3,80% | EUR | 103.716 | 103.729 | 103.72 | 3 | 5,000 | 5,185.99 |
| IT0005548315 | BTP 1 AG 28 3,80% | EUR | 102.489 | 102.736 | 102.707 | 12 | 493,000 | 506,346.26 |
| IT0005365165 | BTP 1 AG 29 3,00% | EUR | 102.142 | 102.231 | 102.184 | 33 | 713,000 | 728,574.87 |
| IT0005365165 | BTP 1 AG 29 3,00% | EUR | 100.511 | 100.939 | 100.754 | 31 | 787,000 | 792,935.13 |
| IT0005403396 | BTP 1 AG 30 0,95% | EUR | 93.55 | 93.639 | 93.584 | 16 | 397,000 | 371,528.91 |
| IT0005403396 | BTP 1 AG 30 0,95% | EUR | 91.911 | 92.239 | 92.104 | 7 | 178,000 | 163,944.48 |
| IT0003535157 | BTP 1 AG 34 5% | EUR | 114.169 | 114.169 | 114.169 | 1 | 3,000 | 3,425.07 |