Italian Government bonds - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005627853 | BOT 12 DC 25 A | EUR | 98.904 | 98.911 | 98.90990 | 22 | 1,682,000 | 1,663,664.44 |
| IT0005611659 | BOT 12 ST 25 A | EUR | 99.371 | 99.382 | 99.37753 | 33 | 6,046,000 | 6,008,365.38 |
| IT0005635351 | BOT 13 FB 26 A | EUR | 98.567 | 98.576 | 98.57401 | 7 | 489,000 | 482,026.93 |
| IT0005599474 | BOT 13 GN 25 A | EUR | 99.88 | 99.881 | 99.88058 | 16 | 3,494,000 | 3,489,827.36 |
| IT0005640666 | BOT 13 MZ 26 A | EUR | 98.394 | 98.411 | 98.40610 | 7 | 798,000 | 785,280.67 |
| IT0005610297 | BOT 14 AG 25 A | EUR | 99.537 | 99.54 | 99.53892 | 13 | 1,471,000 | 1,464,217.5 |
| IT0005645509 | BOT 14 AP 26 A | EUR | 98.233 | 98.251 | 98.24061 | 9 | 288,000 | 282,932.96 |
| IT0005631533 | BOT 14 GE 26 A | EUR | 98.731 | 98.741 | 98.73604 | 6 | 242,000 | 238,941.22 |
| IT0005603342 | BOT 14 LG 25 A | EUR | 99.711 | 99.72 | 99.71716 | 13 | 1,547,000 | 1,542,624.51 |
| IT0005650574 | BOT 14 MG 26 A | EUR | 98.076 | 98.089 | 98.08298 | 27 | 2,061,000 | 2,021,490.13 |
| IT0005621401 | BOT 14 NV 25 A | EUR | 99.063 | 99.07 | 99.06856 | 32 | 1,507,000 | 1,492,963.17 |
| IT0005617367 | BOT 14 OT 25 A | EUR | 99.216 | 99.229 | 99.22649 | 6 | 291,000 | 288,749.09 |
| IT0005624447 | BOT 30 MG 25 S | EUR | 99.952 | 99.953 | 99.95252 | 3 | 29,000 | 28,986.23 |
| IT0005643009 | BOT 30 ST 25 S | EUR | 99.263 | 99.27 | 99.26863 | 23 | 1,765,000 | 1,752,091.35 |
| IT0005633786 | BOT 31 LG 25 S | EUR | 99.618 | 99.627 | 99.62061 | 7 | 784,000 | 781,025.57 |
| IT0005436693 | BTP 01 AG 31 0,60% | EUR | 86.869 | 87.099 | 86.97804 | 20 | 441,000 | 383,573.16 |
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | ||||||
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 90.791 | 91.379 | 91.15206 | 19 | 435,000 | 396,511.45 |
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 111.31 | 112.01 | 111.64203 | 17 | 261,000 | 291,385.7 |
| IT0005454241 | BTP 1 AG 26 0% | EUR | 97.771 | 97.802 | 97.78759 | 120 | 4,270,000 | 4,175,529.97 |
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 100.044 | 100.111 | 100.08955 | 43 | 1,169,000 | 1,170,046.79 |
| IT0005548315 | BTP 1 AG 28 3,80% | EUR | 104.596 | 104.713 | 104.67683 | 14 | 632,000 | 661,557.56 |
| IT0005365165 | BTP 1 AG 29 3,00% | EUR | 102.151 | 102.297 | 102.23580 | 20 | 419,000 | 428,368.02 |
| IT0005403396 | BTP 1 AG 30 0,95% | EUR | 91.462 | 91.65 | 91.56842 | 11 | 414,000 | 379,093.25 |
| IT0003535157 | BTP 1 AG 34 5% | EUR | 112.451 | 112.841 | 112.75175 | 9 | 186,000 | 209,718.26 |
| IT0005631590 | BTP 1 AG 35 3,65% | EUR | 100.549 | 100.969 | 100.75435 | 32 | 764,000 | 769,763.25 |
| IT0004286966 | BTP 1 AG 39 5% | EUR | 111.921 | 112.471 | 112.22869 | 6 | 203,000 | 227,824.24 |
| IT0005437147 | BTP 1 AP 26 0% | EUR | 98.335 | 98.356 | 98.34677 | 32 | 1,364,000 | 1,341,449.98 |
| IT0005484552 | BTP 1 AP 27 1,10% | EUR | 98.368 | 98.419 | 98.40033 | 39 | 1,196,000 | 1,176,867.91 |
| IT0005521981 | BTP 1 AP 28 3,40% | EUR | 103.269 | 103.355 | 103.31960 | 21 | 577,000 | 596,154.08 |
| IT0005383309 | BTP 1 AP 30 1,35% | EUR | 94.212 | 94.391 | 94.31757 | 23 | 413,000 | 389,531.56 |
| IT0005422891 | BTP 1 AP 31 0,90% | EUR | 89.583 | 89.616 | 89.59608 | 3 | 48,000 | 43,006.12 |
| IT0005127086 | BTP 1 DC 25 2% | EUR | 100.038 | 100.056 | 100.04666 | 27 | 637,000 | 637,297.2 |
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 99.007 | 99.05 | 99.02735 | 41 | 1,292,000 | 1,279,433.35 |
| IT0005500068 | BTP 1 DC 27 2,65% | EUR | 101.241 | 101.34 | 101.29152 | 26 | 1,058,000 | 1,071,664.27 |
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | 101.712 | 101.839 | 101.78633 | 25 | 968,000 | 985,291.65 |
| IT0005413171 | BTP 1 DC 30 1,65% | EUR | 94.191 | 94.362 | 94.31034 | 24 | 491,000 | 463,063.75 |
| IT0005449969 | BTP 1 DC 31 0,95% | EUR | 87.965 | 88.229 | 88.04940 | 19 | 532,000 | 468,422.82 |
| IT0005494239 | BTP 1 DC 32 2,50% | EUR | 95.561 | 95.88 | 95.79312 | 124 | 4,770,000 | 4,569,331.64 |
| IT0005419848 | BTP 1 FB 26 0,50% | EUR | 99.009 | 99.021 | 99.01746 | 14 | 364,000 | 360,423.55 |
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 99.657 | 99.759 | 99.71644 | 89 | 2,639,000 | 2,631,516.72 |
| IT0005566408 | BTP 1 FB 29 4,10% | EUR | 105.893 | 105.986 | 105.96867 | 3 | 67,000 | 70,999.01 |
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 117.143 | 117.379 | 117.36233 | 12 | 842,000 | 988,190.84 |
| IT0005607970 | BTP 1 FB 35 3,85% | EUR | 102.879 | 103.099 | 102.99498 | 5 | 82,000 | 84,455.88 |
| IT0003934657 | BTP 1 FB 37 4% | EUR | 103.2 | 103.661 | 103.56092 | 70 | 2,399,000 | 2,484,426.36 |
| IT0005090318 | BTP 1 GN 25 1,50% | EUR | 99.974 | 99.979 | 99.97451 | 16 | 561,000 | 560,856.98 |
| IT0005170839 | BTP 1 GN 26 1,60% | EUR | 99.664 | 99.684 | 99.67600 | 28 | 875,000 | 872,164.96 |
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 100.428 | 100.485 | 100.46915 | 36 | 760,000 | 763,565.55 |
| IT0005466013 | BTP 1 GN 32 0,95% | EUR | 86.653 | 86.929 | 86.82117 | 21 | 575,000 | 499,221.71 |
| IT0005408502 | BTP 1 LG 25 1,85% | EUR | 99.972 | 99.973 | 99.97273 | 4 | 112,000 | 111,969.46 |