Government bonds

Italian Government bonds - Yesterday Statistics

Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN
Description
Currency
Min price
Max price
Average price
Number of trades
Quantity
Turnover
IT0005575482 BOT 13 DC 24 A EUR 98.66 98.663 98.66222 24 1,495,000 1,475,000.16
IT0005599474 BOT 13 GN 25 A EUR 97.057 97.061 97.05874 9 623,000 604,675.97
IT0005561458 BOT 13 ST 24 A EUR 99.531 99.532 99.53103 3 690,000 686,764.1
IT0005559817 BOT 14 AG 24 A EUR 99.78 99.783 99.78235 5 1,324,000 1,321,118.38
IT0005592370 BOT 14 AP 25 A EUR 97.575 97.589 97.58572 16 661,000 645,041.58
IT0005582868 BOT 14 FB 25 A EUR 98.059 98.068 98.06514 36 2,025,000 1,985,819.07
IT0005580003 BOT 14 GE 25 A EUR 98.359 98.364 98.36255 5 470,000 462,304
IT0005603342 BOT 14 LG 25 A EUR 96.788 96.804 96.79984 26 974,000 942,830.44
IT0005595605 BOT 14 MG 25 A EUR 97.314 97.317 97.31679 2 72,000 70,068.09
IT0005586349 BOT 14 MZ 25 A EUR 97.817 97.823 97.81919 23 1,505,000 1,472,178.88
IT0005570855 BOT 14 NV 24 A EUR 98.901 98.901 98.901 2 211,000 208,681.11
IT0005567778 BOT 14 OT 24 A EUR 99.209 99.217 99.21626 25 1,985,000 1,969,442.84
IT0005596538 BOT 29 NV 24 S EUR 98.759 98.762 98.76147 4 694,000 685,404.58
IT0005589046 BOT 30 ST 24 S EUR 99.357 99.357 99.357 7 1,192,000 1,184,335.44
IT0005581506 BOT 31 LG 24 S EUR 99.92 99.921 99.92044 3 275,000 274,781.21
IT0005436693 BTP 01 AG 31 0,60% EUR 82.49 82.79 82.62711 6 675,000 557,733
IT0005386245 BTP 01 FB 25 0,35% EUR 98.415 98.461 98.44018 45 1,059,000 1,042,481.55
IT0005273013 BTP 01 MZ 48 3,45% EUR 89.2 89.5 89.35 5 100,000 89,350
IT0005321325 BTP 01 ST 38 2,95% EUR 89.33 89.33 89.33 1 45,000 40,198.5
IT0004532559 BTP 01 ST 40 5,00% EUR 110.32 110.32 110.32 1 2,000 2,206.4
IT0005454241 BTP 1 AG 26 0% EUR 93.961 94.09 94.02250 101 3,126,000 2,939,143.27
IT0005274805 BTP 1 AG 27 2,05% EUR 97.041 97.171 97.13759 19 561,000 544,941.86
IT0005548315 BTP 1 AG 28 3,80% EUR 102.361 102.559 102.40958 12 590,000 604,216.55
IT0005365165 BTP 1 AG 29 3,00% EUR 98.959 99.22 99.12594 97 2,411,000 2,389,926.31
IT0005403396 BTP 1 AG 30 0,95% EUR
IT0003535157 BTP 1 AG 34 5% EUR 110.701 110.98 110.7196 2 15,000 16,607.94
IT0004286966 BTP 1 AG 39 5% EUR 110.42 110.75 110.74738 2 252,000 279,083.4
IT0005437147 BTP 1 AP 26 0% EUR 94.852 94.97 94.92282 62 2,705,000 2,567,662.27
IT0005484552 BTP 1 AP 27 1,10% EUR 94.901 95.01 95.00433 15 636,000 604,227.56
IT0005521981 BTP 1 AP 28 3,40% EUR 100.919 101.099 101.03065 36 446,000 450,596.7
IT0005383309 BTP 1 AP 30 1,35% EUR 89.98 90.14 90 3 18,000 16,200
IT0005422891 BTP 1 AP 31 0,90% EUR 85.365 85.365 85.365 1 7,000 5,975.55
IT0005045270 BTP 1 DC 24 2,50% EUR 99.67 99.683 99.67855 17 1,111,000 1,107,428.7
IT0005127086 BTP 1 DC 25 2% EUR 98.44 98.488 98.46655 24 643,000 633,139.92
IT0005210650 BTP 1 DC 26 1,25% EUR 95.92 96.019 95.95824 14 279,000 267,723.5
IT0005500068 BTP 1 DC 27 2,65% EUR 98.609 98.77 98.71304 56 1,423,000 1,404,686.54
IT0005340929 BTP 1 DC 28 2,80% EUR 98.609 98.839 98.74945 42 921,000 909,482.45
IT0005413171 BTP 1 DC 30 1,65% EUR 90.42 90.42 90.42 1 22,000 19,892.4
IT0005449969 BTP 1 DC 31 0,95% EUR 83.95 84.16 84.05490 4 526,000 442,128.8
IT0005494239 BTP 1 DC 32 2,50% EUR 92.521 92.84 92.69867 10 616,000 571,023.82
IT0005419848 BTP 1 FB 26 0,50% EUR 96.031 96.11 96.06385 15 385,000 369,845.82
IT0005323032 BTP 1 FB 28 2,00% EUR 96.359 96.491 96.43686 18 497,000 479,291.17
IT0005566408 BTP 1 FB 29 4,10% EUR 103.719 103.949 103.87174 10 373,000 387,441.58
IT0003256820 BTP 1 FB 33 5,75% EUR 115.581 115.8 115.69356 4 68,000 78,671.62
IT0003934657 BTP 1 FB 37 4% EUR 101.45 101.945 101.79719 24 1,522,000 1,549,353.25
IT0005090318 BTP 1 GN 25 1,50% EUR 98.445 98.503 98.47936 30 585,000 576,104.25
IT0005170839 BTP 1 GN 26 1,60% EUR 97.3 97.379 97.34862 18 206,000 200,538.15
IT0005240830 BTP 1 GN 27 2,2% EUR 97.661 97.79 97.74767 18 420,000 410,540.23
IT0005466013 BTP 1 GN 32 0,95% EUR 82.7 83 82.78990 10 937,000 775,741.35
IT0005408502 BTP 1 LG 25 1,85% EUR 98.642 98.689 98.67041 28 655,000 646,291.21
1 - 50 / 153
xlspdf