Italian Government bonds - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0004735152 | BTPi 15 ST 26 3,10% | EUR | 100.078 | ||||||
| IT0005138828 | BTPi 15 ST 32 1,25% | EUR | 100.263 | ||||||
| IT0003745541 | BTPi 15 ST 35 2.35% | EUR | 106.341 | ||||||
| IT0004545890 | BTPi 15 ST 41 2,55% | EUR | 106.35 | ||||||
| IT0005451361 | CCTEU 15 AP 29 | EUR | 101.369 | 101.335 | 101.355 | 101.335 | 3 | 77,000 | 78,036.75 |
| IT0005594467 | CCTEU 15 AP 32 | EUR | 103.088 | ||||||
| IT0005620460 | CCTEU 15 AP 33 | EUR | 103.324 | 103.25 | 103.33 | 103.33 | 4 | 250,000 | 258,202.6 |
| IT0005652828 | CCTEU 15 AP 34 | EUR | 102.733 | 102.65 | 102.77 | 102.77 | 2 | 137,000 | 140,690.5 |
| IT0005680753 | CCTEU 15 AP 35 | EUR | 100.609 | 100.52 | 100.61 | 100.61 | 3 | 80,000 | 80,472 |
| IT0005707689 | CCTEU 15 AP 36 | EUR | 100.016 | 99.96 | 100 | 99.98 | 5 | 662,000 | 661,873.8 |
| IT0005534984 | CCTEU 15 OT 28 | EUR | 101.588 | 101.61 | 101.61 | 101.61 | 1 | 20,000 | 20,322 |
| IT0005491250 | CCTEU 15 OT 30 | EUR | 101.781 | 101.75 | 101.79 | 101.79 | 2 | 22,000 | 22,393 |
| IT0005554982 | CCTEU 15 OT 31 | EUR | 103.568 | 103.47 | 103.47 | 103.47 | 1 | 10,000 | 10,347 |