Italian Government bonds - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005138828 | BTPi 15 ST 32 1,25% | EUR | 101.047 | ||||||
| IT0003745541 | BTPi 15 ST 35 2.35% | EUR | 107.818 | ||||||
| IT0004545890 | BTPi 15 ST 41 2,55% | EUR | 108.31 | ||||||
| IT0005451361 | CCTEU 15 AP 29 | EUR | 101.405 | 101.385 | 101.435 | 101.385 | 7 | 248,000 | 251,520.2 |
| IT0005594467 | CCTEU 15 AP 32 | EUR | 103.277 | ||||||
| IT0005620460 | CCTEU 15 AP 33 | EUR | 103.579 | ||||||
| IT0005652828 | CCTEU 15 AP 34 | EUR | 103.035 | 102.99 | 102.99 | 102.99 | 1 | 50,000 | 51,495 |
| IT0005680753 | CCTEU 15 AP 35 | EUR | 100.876 | 100.84 | 100.88 | 100.84 | 2 | 60,000 | 60,524 |
| IT0005707689 | CCTEU 15 AP 36 | EUR | 100.338 | 100.35 | 100.36 | 100.35 | 2 | 60,000 | 60,215 |
| IT0005534984 | CCTEU 15 OT 28 | EUR | 101.626 | 101.61 | 101.64 | 101.63 | 4 | 84,000 | 85,371.1 |
| IT0005491250 | CCTEU 15 OT 30 | EUR | 101.893 | 101.85 | 101.88 | 101.87 | 8 | 280,000 | 285,244.5 |
| IT0005554982 | CCTEU 15 OT 31 | EUR | 103.674 |