Italian Government bonds - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005647273 | BTPi 15 MG 56 2,55% | EUR | 93.89 | ||||||
| IT0005138828 | BTPi 15 ST 32 1,25% | EUR | 97.789 | ||||||
| IT0003745541 | BTPi 15 ST 35 2.35% | EUR | 102.478 | ||||||
| IT0004545890 | BTPi 15 ST 41 2,55% | EUR | 100.675 | ||||||
| IT0005451361 | CCTEU 15 AP 29 | EUR | 101.198 | 101.185 | 101.235 | 101.185 | 3 | 87,000 | 88,038.75 |
| IT0005594467 | CCTEU 15 AP 32 | EUR | 102.644 | ||||||
| IT0005620460 | CCTEU 15 AP 33 | EUR | 102.643 | ||||||
| IT0005652828 | CCTEU 15 AP 34 | EUR | 101.899 | ||||||
| IT0005680753 | CCTEU 15 AP 35 | EUR | 99.723 | 99.7 | 99.76 | 99.76 | 8 | 333,000 | 332,127.1 |
| IT0005707689 | CCTEU 15 AP 36 | EUR | 98.979 | 98.99 | 98.99 | 98.99 | 1 | 5,000 | 4,949.5 |
| IT0005534984 | CCTEU 15 OT 28 | EUR | 101.428 | 101.41 | 101.41 | 101.41 | 1 | 5,000 | 5,070.5 |
| IT0005491250 | CCTEU 15 OT 30 | EUR | 101.493 | 101.45 | 101.52 | 101.45 | 4 | 50,000 | 50,736 |
| IT0005554982 | CCTEU 15 OT 31 | EUR | 102.634 |