Italian Government bonds - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0003745541 | BTPi 15 ST 35 2.35% | EUR | 109.982 | ||||||
| IT0004545890 | BTPi 15 ST 41 2,55% | EUR | 111.2 | ||||||
| IT0005428617 | CCTEU 15 AP 26 | EUR | 100.063 | 100.065 | 100.065 | 100.065 | 3 | 146,000 | 146,094.9 |
| IT0005451361 | CCTEU 15 AP 29 | EUR | 101.633 | 101.63 | 101.64 | 101.64 | 4 | 157,000 | 159,573.8 |
| IT0005594467 | CCTEU 15 AP 32 | EUR | 103.599 | 103.63 | 103.65 | 103.65 | 2 | 89,000 | 92,238.9 |
| IT0005620460 | CCTEU 15 AP 33 | EUR | 103.875 | 103.86 | 103.92 | 103.86 | 5 | 144,000 | 149,615 |
| IT0005652828 | CCTEU 15 AP 34 | EUR | 103.41 | ||||||
| IT0005680753 | CCTEU 15 AP 35 | EUR | 101.322 | 101.33 | 101.38 | 101.33 | 15 | 2,290,000 | 2,320,839.5 |
| IT0005534984 | CCTEU 15 OT 28 | EUR | 101.878 | 101.88 | 101.9 | 101.88 | 5 | 63,000 | 64,191.6 |
| IT0005491250 | CCTEU 15 OT 30 | EUR | 102.124 | 102.11 | 102.14 | 102.11 | 10 | 1,040,000 | 1,062,228.7 |
| IT0005554982 | CCTEU 15 OT 31 | EUR | 104.124 | 104.13 | 104.14 | 104.14 | 2 | 30,000 | 31,241 |