Italian Government bonds - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0004735152 | BTPi 15 ST 26 3,10% | EUR | 103.318 | ||||||
| IT0005138828 | BTPi 15 ST 32 1,25% | EUR | 102.022 | 101.84 | 101.84 | 101.84 | 1 | 3,000 | 3,055.2 |
| IT0003745541 | BTPi 15 ST 35 2.35% | EUR | 108.156 | 107.85 | 107.85 | 107.85 | 1 | 10,000 | 10,785 |
| IT0004545890 | BTPi 15 ST 41 2,55% | EUR | 108.05 | ||||||
| IT0005451361 | CCTEU 15 AP 29 | EUR | 101.249 | 101.205 | 101.225 | 101.215 | 6 | 133,000 | 134,624.55 |
| IT0005594467 | CCTEU 15 AP 32 | EUR | 102.625 | ||||||
| IT0005620460 | CCTEU 15 AP 33 | EUR | 102.79 | ||||||
| IT0005652828 | CCTEU 15 AP 34 | EUR | 102.201 | 102 | 102 | 102 | 1 | 20,000 | 20,400 |
| IT0005680753 | CCTEU 15 AP 35 | EUR | 99.93 | 99.74 | 99.81 | 99.74 | 4 | 43,000 | 42,909.5 |
| IT0005534984 | CCTEU 15 OT 28 | EUR | 101.584 | 101.56 | 101.56 | 101.56 | 1 | 100,000 | 101,560 |
| IT0005491250 | CCTEU 15 OT 30 | EUR | 101.44 | 101.37 | 101.39 | 101.39 | 5 | 177,000 | 179,453.3 |
| IT0005554982 | CCTEU 15 OT 31 | EUR | 103.145 |