Italian Government bonds - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0003745541 | BTPi 15 ST 35 2.35% | EUR | 108.152 | ||||||
| IT0004545890 | BTPi 15 ST 41 2,55% | EUR | 108.08 | ||||||
| IT0005428617 | CCTEU 15 AP 26 | EUR | 100.254 | 100.25 | 100.252 | 100.25 | 7 | 162,000 | 162,406.52 |
| IT0005451361 | CCTEU 15 AP 29 | EUR | 101.374 | 101.4 | 101.42 | 101.42 | 3 | 327,000 | 331,589.5 |
| IT0005594467 | CCTEU 15 AP 32 | EUR | 102.773 | 102.82 | 102.89 | 102.83 | 3 | 11,000 | 11,314.1 |
| IT0005620460 | CCTEU 15 AP 33 | EUR | 102.768 | 102.84 | 102.86 | 102.86 | 2 | 360,000 | 370,236 |
| IT0005652828 | CCTEU 15 AP 34 | EUR | 102.054 | 102.1 | 102.19 | 102.16 | 9 | 243,000 | 248,212.6 |
| IT0005534984 | CCTEU 15 OT 28 | EUR | 101.783 | 101.78 | 101.78 | 101.78 | 2 | 17,000 | 17,302.6 |
| IT0005491250 | CCTEU 15 OT 30 | EUR | 101.58 | 101.61 | 101.61 | 101.61 | 3 | 79,000 | 80,271.9 |
| IT0005554982 | CCTEU 15 OT 31 | EUR | 103.34 | 103.42 | 103.42 | 103.42 | 1 | 4,000 | 4,136.8 |