Italian Government bonds - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005584849 | BTP 1 LG 29 3,35% | EUR | 100.418 | 100.418 | 100.538 | 100.5 | 16 | 614,000 | 616,992.69 |
| IT0005584856 | BTP 1 LG 34 3,85% | EUR | 100.991 | 100.969 | 101.209 | 101.15 | 15 | 341,000 | 344,617.48 |
| IT0001444378 | BTP 1 MG 31 6% | EUR | 115.809 | 115.801 | 115.821 | 115.821 | 2 | 19,000 | 22,002.99 |
| IT0005518128 | BTP 1 MG 33 4,40% | EUR | 106.0285 | 105.98 | 106.211 | 106.06 | 13 | 1,045,000 | 1,108,662.37 |
| IT0004513641 | BTP 1 MZ 25 5% | EUR | 100.89215 | 100.886 | 100.918 | 100.894 | 17 | 427,000 | 430,818.23 |
| IT0004644735 | BTP 1 MZ 26 4,50% | EUR | 102.0225 | 102.022 | 102.069 | 102.05 | 13 | 423,000 | 431,637.37 |
| IT0005024234 | BTP 1 MZ 30 3,50% | EUR | 101.1675 | 101.169 | 101.28 | 101.24 | 8 | 380,000 | 384,775.65 |
| IT0005094088 | BTP 1 MZ 32 1,65% | EUR | 88.0615 | 88.051 | 88.249 | 88.229 | 5 | 294,000 | 259,324.65 |
| IT0005560948 | BTP 1 MZ 34 4,20% | EUR | 104.085 | 104.14 | 104.31 | 104.14 | 4 | 680,000 | 708,762.5 |
| IT0005358806 | BTP 1 MZ 35 3,35% | EUR | 96.378 | 96.3 | 96.599 | 96.54 | 10 | 307,000 | 296,040.85 |
| IT0005402117 | BTP 1 MZ 36 1.45% | EUR | 78.01315 | 77.951 | 78.18 | 78.11 | 7 | 758,000 | 592,223.34 |
| IT0005433195 | BTP 1 MZ 37 0,95% | EUR | 71.154 | 71.15 | 71.25 | 71.15 | 4 | 120,000 | 85,467 |
| IT0005496770 | BTP 1 MZ 38 3,25% | EUR | 92.50225 | 92.339 | 92.64 | 92.63 | 11 | 926,000 | 856,852.95 |
| IT0005377152 | BTP 1 MZ 40 3,10% | EUR | 89.1205 | 89.01 | 89.01 | 89.01 | 1 | 30,000 | 26,703 |
| IT0005421703 | BTP 1 MZ 41 1,80% | EUR | 72.843 | 72.98 | 72.98 | 72.98 | 1 | 3,000 | 2,189.4 |
| IT0005162828 | BTP 1 MZ 47 2,7% | EUR | 78.9665 | ||||||
| IT0005217390 | BTP 1 MZ 67 2,80% | EUR | 73.812 | ||||||
| IT0005441883 | BTP 1 MZ 72 2,15% | EUR | 61.3455 | 60.96 | 61.5 | 61.5 | 3 | 31,000 | 19,025.1 |
| IT0001086567 | BTP 1 NV 26 7,25% | EUR | 109.0425 | 109.04 | 109.081 | 109.04 | 12 | 547,000 | 596,587.94 |
| IT0001174611 | BTP 1 NV 27 6,5% | EUR | 110.557 | 110.551 | 110.592 | 110.551 | 3 | 67,000 | 74,085.47 |
| IT0001278511 | BTP 1 NV 29 5,25% | EUR | 109.7475 | 109.702 | 109.842 | 109.808 | 17 | 717,000 | 787,078.89 |
| IT0005544082 | BTP 1 NV 33 4,35% | EUR | 105.416 | 105.435 | 105.569 | 105.531 | 9 | 947,000 | 999,411.86 |
| IT0005582421 | BTP 1 OT 39 4,15% | EUR | 100.9555 | 100.74 | 101.11 | 101.11 | 10 | 772,000 | 780,072 |
| IT0005534141 | BTP 1 OT 53 4,50% | EUR | 103.2095 | ||||||
| IT0005001547 | BTP 1 ST 24 3,75% | EUR | 100.0118 | 100.011 | 100.022 | 100.011 | 7 | 82,000 | 82,009.97 |
| IT0004889033 | BTP 1 ST 28 4,75% | EUR | 106.0283 | 106.031 | 106.109 | 106.081 | 10 | 375,000 | 397,810.47 |
| IT0005240350 | BTP 1 ST 33 2,45% | EUR | 91.19525 | 91.151 | 91.321 | 91.321 | 6 | 212,000 | 193,528.72 |
| IT0005177909 | BTP 1 ST 36 2,25% | EUR | 84.78125 | 84.789 | 84.989 | 84.89 | 5 | 51,000 | 43,275.71 |
| IT0005530032 | BTP 1 ST 43 4,45% | EUR | 103.3555 | 103.32 | 103.33 | 103.33 | 2 | 50,000 | 51,662 |
| IT0004923998 | BTP 1 ST 44 4,75% | EUR | 107.732 | ||||||
| IT0005083057 | BTP 1 ST 46 3,25% | EUR | 87.0135 | 86.97 | 86.97 | 86.97 | 1 | 20,000 | 17,394 |
| IT0005363111 | BTP 1 ST 49 3,85% | EUR | 94.3235 | 94.26 | 94.41 | 94.41 | 4 | 32,000 | 30,186 |
| IT0005398406 | BTP 1 ST 50 2,45% | EUR | 72.8215 | ||||||
| IT0005425233 | BTP 1 ST 51 1,7% | EUR | 61.3635 | 61.54 | 61.54 | 61.54 | 1 | 5,000 | 3,077 |
| IT0005480980 | BTP 1 ST 52 2,15% | EUR | 66.861 | 66.91 | 66.91 | 66.91 | 1 | 15,000 | 10,036.5 |
| IT0005452989 | BTP 15 AG 24 0,0% | EUR | 99.792 | 99.774 | 99.796 | 99.787 | 39 | 2,528,000 | 2,522,678.13 |
| IT0005493298 | BTP 15 AG 25 1,20% | EUR | 97.80045 | 97.805 | 97.83 | 97.809 | 41 | 2,994,000 | 2,928,808.25 |
| IT0005538597 | BTP 15 AP 26 3,80% | EUR | 101.0375 | 101.022 | 101.088 | 101.069 | 14 | 224,000 | 226,374.26 |
| IT0005474330 | BTP 15 DC 24 0,0% | EUR | 98.68545 | 98.682 | 98.697 | 98.689 | 34 | 3,676,000 | 3,627,781.58 |
| IT0005519787 | BTP 15 DC 29 3,85% | EUR | 102.72175 | 102.728 | 102.792 | 102.751 | 7 | 282,000 | 289,846.23 |
| IT0005580045 | BTP 15 FB 27 2,95% | EUR | 99.563 | 99.578 | 99.65 | 99.579 | 64 | 1,732,000 | 1,725,171.92 |
| IT0005467482 | BTP 15 FB 29 0,45% | EUR | 88.48175 | 88.499 | 88.544 | 88.53 | 13 | 312,000 | 276,187.16 |
| IT0005580094 | BTP 15 FB 31 3,50% | EUR | 100.44975 | 100.421 | 100.609 | 100.539 | 12 | 573,000 | 576,055.35 |
| IT0005514473 | BTP 15 GE 26 3,50% | EUR | 100.372 | 100.36 | 100.4 | 100.389 | 50 | 2,645,000 | 2,655,349.96 |
| IT0005390874 | BTP 15 GE 27 0,85% | EUR | 94.716 | 94.711 | 94.778 | 94.749 | 8 | 352,000 | 333,550.25 |
| IT0005495731 | BTP 15 GN 29 2,80% | EUR | 98.0565 | 98.039 | 98.158 | 98.079 | 22 | 676,000 | 663,029.38 |
| IT0005542797 | BTP 15 GN 30 3,70% | EUR | 101.812 | 101.849 | 101.92 | 101.909 | 10 | 811,000 | 826,270.73 |
| IT0005370306 | BTP 15 LG 26 2,10% | EUR | 98.081 | 98.062 | 98.138 | 98.109 | 39 | 650,000 | 637,705.65 |
| IT0005599904 | BTP 15 LG 27 3,45% | EUR | 100.8565 | 100.86 | 100.919 | 100.88 | 11 | 310,000 | 312,760.5 |
| IT0005445306 | BTP 15 LG 28 0,50% | EUR | 90.225 | 90.229 | 90.299 | 90.278 | 14 | 308,000 | 278,013.75 |