Government bonds

Italian Government bonds - Today Statistics

Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN
Description
Trading Currency
Reference price
Min price
Max price
Last price
Number of trades
Quantity
Turnover
IT0005637399 BTP 1 LG 30 2,95% EUR 100.031 99.989 100.142 100.059 31 853,000 853,727.79
IT0005584856 BTP 1 LG 34 3,85% EUR 102.863 102.789 102.961 102.921 9 250,000 257,121.7
IT0001444378 BTP 1 MG 31 6% EUR 113.429 113.501 113.569 113.501 2 9,000 10,218.49
IT0005518128 BTP 1 MG 33 4,40% EUR 106.854 106.749 106.951 106.879 6 112,000 119,677.87
IT0005024234 BTP 1 MZ 30 3,50% EUR 102.196 102.269 102.269 102.269 1 10,000 10,226.9
IT0005094088 BTP 1 MZ 32 1,65% EUR 92.38 92.349 92.469 92.437 4 95,000 87,805.55
IT0005560948 BTP 1 MZ 34 4,20% EUR 105.388 105.461 105.479 105.461 2 22,000 23,205.02
IT0005358806 BTP 1 MZ 35 3,35% EUR 99.024 98.841 99.131 98.981 30 1,116,000 1,105,387.02
IT0005402117 BTP 1 MZ 36 1.45% EUR 82.503 82.401 82.629 82.491 13 226,000 186,524.32
IT0005433195 BTP 1 MZ 37 0,95% EUR 75.89 75.681 75.981 75.871 25 465,000 352,638.58
IT0005496770 BTP 1 MZ 38 3,25% EUR 94.936 94.701 95.071 95.07 18 448,000 425,660.23
IT0005377152 BTP 1 MZ 40 3,10% EUR 91.299 91.131 91.439 91.339 9 206,000 188,182.18
IT0005421703 BTP 1 MZ 41 1,80% EUR 75.607 75.6 75.72 75.7 3 32,000 24,226
IT0005162828 BTP 1 MZ 47 2,7% EUR 78.94
IT0005217390 BTP 1 MZ 67 2,80% EUR 70.53
IT0005441883 BTP 1 MZ 72 2,15% EUR 59.22 59.09 59.09 59.09 1 4,000 2,363.6
IT0001086567 BTP 1 NV 26 7,25% EUR 101.745
IT0001174611 BTP 1 NV 27 6,5% EUR 105.109 105.082 105.111 105.082 4 19,000 19,966.72
IT0001278511 BTP 1 NV 29 5,25% EUR 107.666 107.661 107.741 107.661 14 312,000 336,072.32
IT0005544082 BTP 1 NV 33 4,35% EUR 106.434 106.271 106.5 106.5 4 118,000 125,601.65
IT0005611055 BTP 1 OT 29 3,00% EUR 100.409 100.401 100.499 100.432 25 476,000 478,199.71
IT0005654642 BTP 1 OT 30 2,70% EUR 98.894 98.851 98.999 98.909 61 1,474,000 1,458,103.37
IT0005648149 BTP 1 OT 35 3,60% EUR 100.191 100.049 100.319 100.199 14 386,000 386,938.35
IT0005582421 BTP 1 OT 39 4,15% EUR 102.46 102.411 102.541 102.531 5 25,000 25,622.25
IT0005635583 BTP 1 OT 40 3,85% EUR 98.504 98.59 98.61 98.61 2 32,000 31,549.2
IT0005694630 BTP 1 OT 41 3,95% EUR 98.82 98.75 99 98.91 5 199,000 196,743.2
IT0005534141 BTP 1 OT 53 4,50% EUR 101.54
IT0005611741 BTP 1 OT 54 4,30% EUR 98.15 97.98 98.2 98.2 8 573,000 562,382.7
IT0005668238 BTP 1 OT 55 4,65% EUR 103.3
IT0004889033 BTP 1 ST 28 4,75% EUR 104.286 104.281 104.339 104.281 5 117,000 122,040.77
IT0005240350 BTP 1 ST 33 2,45% EUR 94.593 94.5 94.691 94.619 19 331,000 313,291.76
IT0005177909 BTP 1 ST 36 2,25% EUR 88.289 88.129 88.379 88.28 20 533,000 470,451.36
IT0005530032 BTP 1 ST 43 4,45% EUR 103.87 104 104 104 2 10,000 10,400
IT0004923998 BTP 1 ST 44 4,75% EUR 107.85
IT0005083057 BTP 1 ST 46 3,25% EUR 86.76
IT0005363111 BTP 1 ST 49 3,85% EUR 93.57
IT0005398406 BTP 1 ST 50 2,45% EUR 71.93 71.83 71.83 71.83 1 50,000 35,915
IT0005425233 BTP 1 ST 51 1,7% EUR 59.74 59.63 59.69 59.69 7 397,000 236,790.8
IT0005480980 BTP 1 ST 52 2,15% EUR 65.75
IT0005519787 BTP 15 DC 29 3,85% EUR 103.199 103.161 103.281 103.181 8 88,000 90,829.24
IT0005580045 BTP 15 FB 27 2,95% EUR 100.241 100.25 100.25 100.25 1 10,000 10,025
IT0005467482 BTP 15 FB 29 0,45% EUR 94.102 94.101 94.189 94.119 37 1,026,000 965,801.13
IT0005580094 BTP 15 FB 31 3,50% EUR 102.057 102.071 102.159 102.159 3 161,000 164,414.21
IT0005390874 BTP 15 GE 27 0,85% EUR 99.106 99.099 99.129 99.129 2 46,000 45,597.54
IT0005641029 BTP 15 GN 28 2,65% EUR 99.836 99.831 99.915 99.859 92 2,787,000 2,783,418.91
IT0005660052 BTP 15 GN 29 2,35% EUR 98.914 98.901 99 98.929 31 794,000 785,770.65
IT0005495731 BTP 15 GN 29 2,80% EUR 99.958 99.941 100.041 99.971 23 390,000 389,991.43
IT0005542797 BTP 15 GN 30 3,70% EUR 102.843 102.771 102.939 102.881 14 960,000 987,643.64
IT0005704868 BTP 15 GN 33 3,30% EUR 99.868 99.76 99.999 99.917 40 1,166,000 1,165,131.63
IT0005370306 BTP 15 LG 26 2,10% EUR 99.976
51 - 100 / 162
xlspdf