Italian Government bonds - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005584856 | BTP 1 LG 34 3,85% | EUR | 105.563 | 105.491 | 105.641 | 105.64 | 9 | 389,000 | 410,825.49 |
| IT0001444378 | BTP 1 MG 31 6% | EUR | 116.334 | 116.301 | 116.317 | 116.301 | 4 | 26,000 | 30,240.48 |
| IT0005518128 | BTP 1 MG 33 4,40% | EUR | 109.542 | 109.488 | 109.581 | 109.531 | 11 | 443,000 | 485,107.25 |
| IT0004644735 | BTP 1 MZ 26 4,50% | EUR | 100.009 | ||||||
| IT0005024234 | BTP 1 MZ 30 3,50% | EUR | 104.082 | 104.048 | 104.073 | 104.073 | 2 | 58,000 | 60,359.84 |
| IT0005094088 | BTP 1 MZ 32 1,65% | EUR | 93.954 | 93.901 | 94 | 93.95 | 28 | 951,000 | 893,384.31 |
| IT0005560948 | BTP 1 MZ 34 4,20% | EUR | 108.169 | 108.104 | 108.19 | 108.19 | 5 | 167,000 | 180,634.35 |
| IT0005358806 | BTP 1 MZ 35 3,35% | EUR | 101.676 | 101.561 | 101.749 | 101.66 | 44 | 1,819,000 | 1,848,886.88 |
| IT0005402117 | BTP 1 MZ 36 1.45% | EUR | 84.514 | 84.43 | 84.608 | 84.535 | 27 | 1,330,000 | 1,124,031.4 |
| IT0005433195 | BTP 1 MZ 37 0,95% | EUR | 77.81 | 77.73 | 77.89 | 77.89 | 20 | 732,000 | 569,526.03 |
| IT0005496770 | BTP 1 MZ 38 3,25% | EUR | 97.897 | 97.781 | 97.969 | 97.88 | 42 | 1,409,000 | 1,379,104.75 |
| IT0005377152 | BTP 1 MZ 40 3,10% | EUR | 94.332 | 94.209 | 94.349 | 94.311 | 15 | 373,000 | 351,526.27 |
| IT0005421703 | BTP 1 MZ 41 1,80% | EUR | 78.12 | 78.03 | 78.09 | 78.09 | 2 | 53,000 | 41,357.7 |
| IT0005162828 | BTP 1 MZ 47 2,7% | EUR | 82.12 | ||||||
| IT0005217390 | BTP 1 MZ 67 2,80% | EUR | 73.8 | ||||||
| IT0005441883 | BTP 1 MZ 72 2,15% | EUR | 61.49 | 61.44 | 61.45 | 61.45 | 2 | 200,000 | 122,895 |
| IT0001086567 | BTP 1 NV 26 7,25% | EUR | 103.445 | 103.449 | 103.451 | 103.449 | 2 | 57,000 | 58,966.07 |
| IT0001174611 | BTP 1 NV 27 6,5% | EUR | 107.128 | 107.131 | 107.146 | 107.146 | 8 | 523,001 | 560,325.40131 |
| IT0001278511 | BTP 1 NV 29 5,25% | EUR | 110.059 | 110.021 | 110.084 | 110.04 | 13 | 534,000 | 587,712.54 |
| IT0005544082 | BTP 1 NV 33 4,35% | EUR | 109.205 | 109.141 | 109.271 | 109.271 | 5 | 124,000 | 135,404.68 |
| IT0005611055 | BTP 1 OT 29 3,00% | EUR | 102.045 | 102.024 | 102.068 | 102.068 | 15 | 753,000 | 768,330.52 |
| IT0005654642 | BTP 1 OT 30 2,70% | EUR | 100.624 | 100.581 | 100.689 | 100.649 | 24 | 869,000 | 874,308.9 |
| IT0005648149 | BTP 1 OT 35 3,60% | EUR | 102.959 | 102.875 | 102.931 | 102.931 | 6 | 95,000 | 97,758.15 |
| IT0005582421 | BTP 1 OT 39 4,15% | EUR | 105.834 | 105.691 | 105.911 | 105.911 | 13 | 530,000 | 560,467.23 |
| IT0005635583 | BTP 1 OT 40 3,85% | EUR | 101.879 | 101.76 | 101.81 | 101.81 | 3 | 130,000 | 132,323 |
| IT0005694630 | BTP 1 OT 41 3,95% | EUR | 102.31 | 102.31 | 102.33 | 102.33 | 2 | 8,000 | 8,185.4 |
| IT0005534141 | BTP 1 OT 53 4,50% | EUR | 105.72 | ||||||
| IT0005611741 | BTP 1 OT 54 4,30% | EUR | 102.3 | 102.04 | 102.04 | 102.04 | 1 | 10,000 | 10,204 |
| IT0005668238 | BTP 1 OT 55 4,65% | EUR | 107.72 | ||||||
| IT0004889033 | BTP 1 ST 28 4,75% | EUR | 106.132 | 106.091 | 106.129 | 106.129 | 7 | 296,000 | 314,051.41 |
| IT0005240350 | BTP 1 ST 33 2,45% | EUR | 96.679 | 96.623 | 96.731 | 96.671 | 35 | 1,350,000 | 1,305,179.45 |
| IT0005177909 | BTP 1 ST 36 2,25% | EUR | 90.694 | 90.601 | 90.778 | 90.691 | 17 | 688,000 | 623,887.73 |
| IT0005530032 | BTP 1 ST 43 4,45% | EUR | 107.75 | 107.57 | 107.57 | 107.57 | 1 | 125,000 | 134,462.5 |
| IT0004923998 | BTP 1 ST 44 4,75% | EUR | 111.87 | ||||||
| IT0005083057 | BTP 1 ST 46 3,25% | EUR | 90.26 | ||||||
| IT0005363111 | BTP 1 ST 49 3,85% | EUR | 97.57 | 97.39 | 97.49 | 97.49 | 2 | 45,000 | 43,865.5 |
| IT0005398406 | BTP 1 ST 50 2,45% | EUR | 75.11 | ||||||
| IT0005425233 | BTP 1 ST 51 1,7% | EUR | 62.26 | 62.25 | 62.25 | 62.25 | 1 | 10,000 | 6,225 |
| IT0005480980 | BTP 1 ST 52 2,15% | EUR | 68.51 | ||||||
| IT0005538597 | BTP 15 AP 26 3,80% | EUR | 100.208 | ||||||
| IT0005519787 | BTP 15 DC 29 3,85% | EUR | 105.137 | 105.111 | 105.181 | 105.18 | 11 | 606,000 | 637,193.76 |
| IT0005580045 | BTP 15 FB 27 2,95% | EUR | 100.807 | ||||||
| IT0005467482 | BTP 15 FB 29 0,45% | EUR | 94.794 | 94.78 | 94.838 | 94.819 | 48 | 1,813,000 | 1,718,708.35 |
| IT0005580094 | BTP 15 FB 31 3,50% | EUR | 104.127 | 104.101 | 104.127 | 104.127 | 5 | 192,000 | 199,906.56 |
| IT0005390874 | BTP 15 GE 27 0,85% | EUR | 98.999 | ||||||
| IT0005641029 | BTP 15 GN 28 2,65% | EUR | 100.969 | 100.979 | 100.99 | 100.979 | 8 | 208,000 | 210,049.71 |
| IT0005660052 | BTP 15 GN 29 2,35% | EUR | 100.147 | 100.142 | 100.18 | 100.159 | 28 | 1,188,000 | 1,189,928.17 |
| IT0005495731 | BTP 15 GN 29 2,80% | EUR | 101.432 | 101.42 | 101.461 | 101.421 | 39 | 2,259,000 | 2,291,454.35 |
| IT0005542797 | BTP 15 GN 30 3,70% | EUR | 104.84 | 104.821 | 104.889 | 104.821 | 11 | 193,000 | 202,333.47 |
| IT0005370306 | BTP 15 LG 26 2,10% | EUR | 100.031 | 100.029 | 100.029 | 100.029 | 1 | 8,000 | 8,002.32 |