Italian Government bonds - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005584856 | BTP 1 LG 34 3,85% | EUR | 97.037 | 96.919 | 97.289 | 97.03 | 22 | 580,000 | 563,275.06 |
| IT0001444378 | BTP 1 MG 31 6% | EUR | 108.693 | 108.629 | 108.809 | 108.689 | 10 | 363,000 | 394,666.11 |
| IT0005518128 | BTP 1 MG 33 4,40% | EUR | 101.363 | 101.253 | 101.531 | 101.379 | 54 | 2,214,000 | 2,244,935.31 |
| IT0005024234 | BTP 1 MZ 30 3,50% | EUR | 99.204 | 99.14 | 99.317 | 99.171 | 28 | 558,000 | 553,672.47 |
| IT0005094088 | BTP 1 MZ 32 1,65% | EUR | 88.622 | 88.631 | 88.799 | 88.637 | 7 | 201,000 | 178,434.87 |
| IT0005560948 | BTP 1 MZ 34 4,20% | EUR | 99.562 | 99.399 | 99.859 | 99.579 | 76 | 2,041,000 | 2,033,624.82 |
| IT0005358806 | BTP 1 MZ 35 3,35% | EUR | 93.063 | 92.931 | 93.359 | 93.07 | 47 | 725,000 | 675,494.19 |
| IT0005402117 | BTP 1 MZ 36 1.45% | EUR | 77.12 | 77.079 | 77.349 | 77.079 | 14 | 534,000 | 412,452.49 |
| IT0005433195 | BTP 1 MZ 37 0,95% | EUR | 70.571 | 70.569 | 70.9 | 70.669 | 25 | 440,000 | 311,098.59 |
| IT0005496770 | BTP 1 MZ 38 3,25% | EUR | 88.21 | 88.091 | 88.619 | 88.219 | 19 | 539,000 | 475,993.89 |
| IT0005377152 | BTP 1 MZ 40 3,10% | EUR | 84.376 | 84.469 | 84.621 | 84.621 | 4 | 25,000 | 21,133.85 |
| IT0005421703 | BTP 1 MZ 41 1,80% | EUR | 69.528 | 69.76 | 69.76 | 69.76 | 1 | 50,000 | 34,880 |
| IT0005162828 | BTP 1 MZ 47 2,7% | EUR | 71.8 | ||||||
| IT0005217390 | BTP 1 MZ 67 2,80% | EUR | 64.24 | ||||||
| IT0005441883 | BTP 1 MZ 72 2,15% | EUR | 53.08 | 53.34 | 53.34 | 53.34 | 1 | 1,000 | 533.4 |
| IT0001086567 | BTP 1 NV 26 7,25% | EUR | 100.439 | ||||||
| IT0001174611 | BTP 1 NV 27 6,5% | EUR | 103.427 | 103.395 | 103.429 | 103.395 | 7 | 102,000 | 105,480.0301 |
| IT0001278511 | BTP 1 NV 29 5,25% | EUR | 104.436 | 104.411 | 104.539 | 104.449 | 25 | 963,000 | 1,005,947.29 |
| IT0005544082 | BTP 1 NV 33 4,35% | EUR | 100.708 | 100.629 | 100.98 | 100.646 | 19 | 483,000 | 486,709.77 |
| IT0005611055 | BTP 1 OT 29 3,00% | EUR | 97.937 | 97.879 | 98.009 | 97.929 | 63 | 1,425,000 | 1,395,814.27 |
| IT0005654642 | BTP 1 OT 30 2,70% | EUR | 95.666 | 95.579 | 95.789 | 95.619 | 27 | 379,000 | 362,649.57 |
| IT0005648149 | BTP 1 OT 35 3,60% | EUR | 93.9 | 93.789 | 94.169 | 93.789 | 14 | 474,000 | 445,278.9 |
| IT0005729931 | BTP 1 OT 36 4,00% | EUR | 95.879 | 95.739 | 96.209 | 95.849 | 71 | 1,547,000 | 1,484,768.34 |
| IT0005582421 | BTP 1 OT 39 4,15% | EUR | 94.923 | 94.779 | 95.359 | 94.939 | 60 | 723,000 | 687,708.58 |
| IT0005635583 | BTP 1 OT 40 3,85% | EUR | 91.043 | 91.27 | 91.53 | 91.27 | 3 | 39,000 | 35,680.1 |
| IT0005694630 | BTP 1 OT 41 3,95% | EUR | 91.13 | 90.97 | 91.42 | 90.97 | 10 | 463,000 | 422,258.6 |
| IT0005534141 | BTP 1 OT 53 4,50% | EUR | 92.65 | 93.2 | 93.2 | 93.2 | 1 | 1,000 | 932 |
| IT0005611741 | BTP 1 OT 54 4,30% | EUR | 89.37 | 89.6 | 90.19 | 89.6 | 7 | 340,000 | 305,699.2 |
| IT0005668238 | BTP 1 OT 55 4,65% | EUR | 94.05 | 94.53 | 94.53 | 94.53 | 2 | 110,000 | 103,983 |
| IT0004889033 | BTP 1 ST 28 4,75% | EUR | 102.223 | 102.211 | 102.26 | 102.26 | 8 | 440,000 | 449,869.7 |
| IT0005240350 | BTP 1 ST 33 2,45% | EUR | 89.75 | 89.657 | 89.919 | 89.731 | 20 | 325,000 | 291,836.11 |
| IT0005177909 | BTP 1 ST 36 2,25% | EUR | 82.347 | 82.229 | 82.53 | 82.289 | 20 | 758,000 | 624,624.1 |
| IT0005530032 | BTP 1 ST 43 4,45% | EUR | 95.59 | 95.74 | 95.74 | 95.74 | 1 | 150,000 | 143,610 |
| IT0004923998 | BTP 1 ST 44 4,75% | EUR | 99.05 | 99.32 | 99.43 | 99.43 | 2 | 80,000 | 79,511 |
| IT0005083057 | BTP 1 ST 46 3,25% | EUR | 79.19 | ||||||
| IT0005363111 | BTP 1 ST 49 3,85% | EUR | 85.25 | 85.83 | 85.83 | 85.83 | 1 | 15,000 | 12,874.5 |
| IT0005398406 | BTP 1 ST 50 2,45% | EUR | 65.11 | 65 | 65 | 65 | 2 | 150,000 | 97,500 |
| IT0005425233 | BTP 1 ST 51 1,7% | EUR | 53.82 | ||||||
| IT0005480980 | BTP 1 ST 52 2,15% | EUR | 59.22 | 59.48 | 59.48 | 59.48 | 1 | 1,000 | 594.8 |
| IT0005519787 | BTP 15 DC 29 3,85% | EUR | 100.248 | 100.22 | 100.339 | 100.259 | 42 | 1,466,000 | 1,469,931.7 |
| IT0005580045 | BTP 15 FB 27 2,95% | EUR | 100.039 | 100.03 | 100.036 | 100.035 | 5 | 184,000 | 184,064.55 |
| IT0005467482 | BTP 15 FB 29 0,45% | EUR | 92.876 | 92.848 | 92.932 | 92.89 | 38 | 1,638,000 | 1,521,492.94 |
| IT0005580094 | BTP 15 FB 31 3,50% | EUR | 98.302 | 98.221 | 98.449 | 98.28 | 34 | 885,000 | 870,304.88 |
| IT0005390874 | BTP 15 GE 27 0,85% | EUR | 99.498 | 99.486 | 99.486 | 99.486 | 3 | 37,000 | 36,809.82 |
| IT0005641029 | BTP 15 GN 28 2,65% | EUR | 98.578 | 98.564 | 98.617 | 98.579 | 35 | 1,270,000 | 1,252,059.02 |
| IT0005660052 | BTP 15 GN 29 2,35% | EUR | 97.204 | 97.161 | 97.257 | 97.219 | 21 | 305,000 | 296,512.73 |
| IT0005495731 | BTP 15 GN 29 2,80% | EUR | 97.769 | 97.711 | 97.839 | 97.751 | 36 | 910,000 | 889,634.06 |
| IT0005542797 | BTP 15 GN 30 3,70% | EUR | 99.536 | 99.499 | 99.669 | 99.559 | 87 | 2,178,000 | 2,168,667.5 |
| IT0005704868 | BTP 15 GN 33 3,30% | EUR | 94.774 | 94.851 | 95.009 | 94.851 | 8 | 436,000 | 413,857.49 |
| IT0005599904 | BTP 15 LG 27 3,45% | EUR | 100.248 |