Italian Government bonds - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005584849 | BTP 1 LG 29 3,35% | EUR | 103.2017 | 103.141 | 103.141 | 103.141 | 2 | 60,000 | 61,884.6 |
| IT0005637399 | BTP 1 LG 30 2,95% | EUR | 100.9691 | 100.821 | 100.898 | 100.821 | 5 | 110,000 | 110,933.9 |
| IT0005584856 | BTP 1 LG 34 3,85% | EUR | 103.34915 | ||||||
| IT0001444378 | BTP 1 MG 31 6% | EUR | 117.30435 | 117.051 | 117.242 | 117.051 | 4 | 52,000 | 60,928 |
| IT0005518128 | BTP 1 MG 33 4,40% | EUR | 108.2004 | 107.951 | 107.951 | 107.951 | 1 | 50,000 | 53,975.5 |
| IT0004644735 | BTP 1 MZ 26 4,50% | EUR | 101.9044 | ||||||
| IT0005024234 | BTP 1 MZ 30 3,50% | EUR | 104.2522 | 104.209 | 104.209 | 104.209 | 1 | 15,000 | 15,631.35 |
| IT0005094088 | BTP 1 MZ 32 1,65% | EUR | 91.73585 | 91.499 | 91.63 | 91.499 | 5 | 101,000 | 92,501.01 |
| IT0005560948 | BTP 1 MZ 34 4,20% | EUR | 106.308 | ||||||
| IT0005358806 | BTP 1 MZ 35 3,35% | EUR | 99.00295 | 98.561 | 98.859 | 98.571 | 18 | 530,000 | 523,486.34 |
| IT0005402117 | BTP 1 MZ 36 1.45% | EUR | 80.90225 | 80.499 | 80.67 | 80.5 | 5 | 340,000 | 273,954 |
| IT0005433195 | BTP 1 MZ 37 0,95% | EUR | 73.94865 | 73.529 | 73.8 | 73.529 | 8 | 187,000 | 137,793.98 |
| IT0005496770 | BTP 1 MZ 38 3,25% | EUR | 94.33 | 93.781 | 93.791 | 93.791 | 2 | 13,000 | 12,191.83 |
| IT0005377152 | BTP 1 MZ 40 3,10% | EUR | 90.6921 | 90.189 | 90.499 | 90.189 | 8 | 188,000 | 170,043 |
| IT0005421703 | BTP 1 MZ 41 1,80% | EUR | 74.351 | 74.01 | 74.02 | 74.02 | 2 | 100,000 | 74,015 |
| IT0005162828 | BTP 1 MZ 47 2,7% | EUR | 79.1985 | ||||||
| IT0005217390 | BTP 1 MZ 67 2,80% | EUR | 70.566 | ||||||
| IT0005441883 | BTP 1 MZ 72 2,15% | EUR | 59.143 | 58.94 | 59.1 | 59.1 | 2 | 50,000 | 29,534 |
| IT0001086567 | BTP 1 NV 26 7,25% | EUR | 107.5979 | ||||||
| IT0001174611 | BTP 1 NV 27 6,5% | EUR | 110.43975 | ||||||
| IT0001278511 | BTP 1 NV 29 5,25% | EUR | 111.60615 | 111.511 | 111.548 | 111.511 | 2 | 30,000 | 33,460.7 |
| IT0005544082 | BTP 1 NV 33 4,35% | EUR | 107.61795 | 107.461 | 107.461 | 107.461 | 1 | 11,000 | 11,820.71 |
| IT0005611055 | BTP 1 OT 29 3,00% | EUR | 101.74675 | 101.631 | 101.67 | 101.631 | 3 | 96,000 | 97,585.49 |
| IT0005648149 | BTP 1 OT 35 3,60% | EUR | 100.002 | 99.77 | 99.84 | 99.779 | 3 | 70,000 | 69,859.2 |
| IT0005582421 | BTP 1 OT 39 4,15% | EUR | 102.17055 | 101.629 | 101.951 | 101.629 | 7 | 37,000 | 37,659.75 |
| IT0005635583 | BTP 1 OT 40 3,85% | EUR | 97.873 | 97.3 | 97.66 | 97.31 | 9 | 209,000 | 203,588.3 |
| IT0005534141 | BTP 1 OT 53 4,50% | EUR | 101.9915 | ||||||
| IT0005611741 | BTP 1 OT 54 4,30% | EUR | 98.336 | ||||||
| IT0004889033 | BTP 1 ST 28 4,75% | EUR | 107.78855 | ||||||
| IT0005240350 | BTP 1 ST 33 2,45% | EUR | 94.2195 | 93.888 | 94.1 | 93.888 | 9 | 347,000 | 326,098.92 |
| IT0005177909 | BTP 1 ST 36 2,25% | EUR | 87.2964 | 86.951 | 87.159 | 86.999 | 4 | 26,000 | 22,634.94 |
| IT0005530032 | BTP 1 ST 43 4,45% | EUR | 104.056 | ||||||
| IT0004923998 | BTP 1 ST 44 4,75% | EUR | 108.2525 | ||||||
| IT0005083057 | BTP 1 ST 46 3,25% | EUR | 87.0355 | 86.51 | 86.54 | 86.51 | 2 | 25,000 | 21,633.5 |
| IT0005363111 | BTP 1 ST 49 3,85% | EUR | 94.0915 | ||||||
| IT0005398406 | BTP 1 ST 50 2,45% | EUR | 72.3985 | ||||||
| IT0005425233 | BTP 1 ST 51 1,7% | EUR | 60.744 | ||||||
| IT0005480980 | BTP 1 ST 52 2,15% | EUR | 66.358 | ||||||
| IT0005493298 | BTP 15 AG 25 1,20% | EUR | 99.86995 | ||||||
| IT0005538597 | BTP 15 AP 26 3,80% | EUR | 101.57245 | 101.56 | 101.56 | 101.56 | 1 | 17,000 | 17,265.2 |
| IT0005519787 | BTP 15 DC 29 3,85% | EUR | 105.4079 | 105.301 | 105.301 | 105.301 | 1 | 50,000 | 52,650.5 |
| IT0005580045 | BTP 15 FB 27 2,95% | EUR | 101.55285 | 101.517 | 101.517 | 101.517 | 1 | 40,000 | 40,606.8 |
| IT0005467482 | BTP 15 FB 29 0,45% | EUR | 93.2152 | 93.161 | 93.192 | 93.17 | 5 | 182,000 | 169,583.41 |
| IT0005580094 | BTP 15 FB 31 3,50% | EUR | 103.30485 | 103.203 | 103.203 | 103.203 | 1 | 30,000 | 30,960.9 |
| IT0005514473 | BTP 15 GE 26 3,50% | EUR | 100.92675 | 100.916 | 100.919 | 100.919 | 2 | 164,000 | 165,506.74 |
| IT0005390874 | BTP 15 GE 27 0,85% | EUR | 98.30375 | 98.284 | 98.31 | 98.3 | 5 | 194,000 | 190,687.34 |
| IT0005641029 | BTP 15 GN 28 2,65% | EUR | 101.06265 | 101.022 | 101.066 | 101.022 | 4 | 135,000 | 136,416.9 |
| IT0005495731 | BTP 15 GN 29 2,80% | EUR | 101.3247 | 101.269 | 101.269 | 101.269 | 1 | 13,000 | 13,164.97 |
| IT0005542797 | BTP 15 GN 30 3,70% | EUR | 104.6456 | ||||||
| IT0005370306 | BTP 15 LG 26 2,10% | EUR | 100.1802 | 100.159 | 100.18 | 100.17 | 7 | 400,000 | 400,695.45 |