Italian Government bonds - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005584856 | BTP 1 LG 34 3,85% | EUR | 101.413 | 101.229 | 101.471 | 101.471 | 3 | 68,000 | 68,847.98 |
| IT0001444378 | BTP 1 MG 31 6% | EUR | 112.123 | 111.985 | 112.052 | 112.052 | 4 | 44,000 | 49,277.42 |
| IT0005518128 | BTP 1 MG 33 4,40% | EUR | 105.474 | 105.469 | 105.519 | 105.469 | 2 | 23,000 | 24,268.87 |
| IT0005024234 | BTP 1 MZ 30 3,50% | EUR | 101.486 | 101.419 | 101.445 | 101.445 | 4 | 154,000 | 156,190.46 |
| IT0005094088 | BTP 1 MZ 32 1,65% | EUR | 91.619 | 91.471 | 91.659 | 91.651 | 12 | 323,000 | 295,579.19 |
| IT0005560948 | BTP 1 MZ 34 4,20% | EUR | 103.936 | ||||||
| IT0005358806 | BTP 1 MZ 35 3,35% | EUR | 97.536 | 97.3 | 97.579 | 97.529 | 50 | 1,367,000 | 1,331,339.18 |
| IT0005402117 | BTP 1 MZ 36 1.45% | EUR | 81.237 | 81.109 | 81.259 | 81.259 | 3 | 99,000 | 80,350.66 |
| IT0005433195 | BTP 1 MZ 37 0,95% | EUR | 74.627 | 74.471 | 74.731 | 74.731 | 4 | 54,000 | 40,285.44 |
| IT0005496770 | BTP 1 MZ 38 3,25% | EUR | 93.25 | 92.98 | 93.319 | 93.319 | 13 | 259,000 | 240,988.82 |
| IT0005377152 | BTP 1 MZ 40 3,10% | EUR | 89.513 | ||||||
| IT0005421703 | BTP 1 MZ 41 1,80% | EUR | 74.122 | ||||||
| IT0005162828 | BTP 1 MZ 47 2,7% | EUR | 76.82 | ||||||
| IT0005217390 | BTP 1 MZ 67 2,80% | EUR | 68.39 | ||||||
| IT0005441883 | BTP 1 MZ 72 2,15% | EUR | 57.09 | ||||||
| IT0001086567 | BTP 1 NV 26 7,25% | EUR | 101.051 | 101.056 | 101.056 | 101.056 | 3 | 400,000 | 404,224 |
| IT0001174611 | BTP 1 NV 27 6,5% | EUR | 104.419 | 104.446 | 104.459 | 104.447 | 6 | 477,000 | 498,232.47 |
| IT0001278511 | BTP 1 NV 29 5,25% | EUR | 106.772 | 106.684 | 106.808 | 106.808 | 5 | 102,000 | 108,854.57 |
| IT0005544082 | BTP 1 NV 33 4,35% | EUR | 104.999 | 104.811 | 104.839 | 104.811 | 3 | 13,000 | 13,625.99 |
| IT0005611055 | BTP 1 OT 29 3,00% | EUR | 99.864 | 99.787 | 99.909 | 99.871 | 43 | 1,504,000 | 1,501,417.31 |
| IT0005654642 | BTP 1 OT 30 2,70% | EUR | 98.162 | 98.079 | 98.21 | 98.21 | 12 | 315,000 | 309,115.26 |
| IT0005648149 | BTP 1 OT 35 3,60% | EUR | 98.598 | 98.369 | 98.669 | 98.658 | 23 | 551,000 | 542,387.54 |
| IT0005582421 | BTP 1 OT 39 4,15% | EUR | 100.464 | 100.199 | 100.539 | 100.429 | 13 | 277,000 | 277,944.33 |
| IT0005635583 | BTP 1 OT 40 3,85% | EUR | 96.551 | 96.31 | 96.62 | 96.62 | 3 | 52,000 | 50,099 |
| IT0005694630 | BTP 1 OT 41 3,95% | EUR | 96.74 | 96.49 | 96.82 | 96.73 | 3 | 155,000 | 149,901.5 |
| IT0005534141 | BTP 1 OT 53 4,50% | EUR | 98.55 | ||||||
| IT0005611741 | BTP 1 OT 54 4,30% | EUR | 95.07 | ||||||
| IT0005668238 | BTP 1 OT 55 4,65% | EUR | 100.15 | ||||||
| IT0004889033 | BTP 1 ST 28 4,75% | EUR | 103.691 | 103.651 | 103.651 | 103.651 | 1 | 1,000 | 1,036.51 |
| IT0005240350 | BTP 1 ST 33 2,45% | EUR | 93.521 | 93.331 | 93.531 | 93.501 | 24 | 463,000 | 432,487.08 |
| IT0005177909 | BTP 1 ST 36 2,25% | EUR | 86.769 | 86.576 | 86.811 | 86.811 | 7 | 169,000 | 146,384.68 |
| IT0005530032 | BTP 1 ST 43 4,45% | EUR | 101.52 | ||||||
| IT0004923998 | BTP 1 ST 44 4,75% | EUR | 105.33 | 105.43 | 105.43 | 105.43 | 1 | 5,000 | 5,271.5 |
| IT0005083057 | BTP 1 ST 46 3,25% | EUR | 84.56 | 84.35 | 84.35 | 84.35 | 1 | 10,000 | 8,435 |
| IT0005363111 | BTP 1 ST 49 3,85% | EUR | 90.97 | ||||||
| IT0005398406 | BTP 1 ST 50 2,45% | EUR | 69.71 | ||||||
| IT0005425233 | BTP 1 ST 51 1,7% | EUR | 57.79 | ||||||
| IT0005480980 | BTP 1 ST 52 2,15% | EUR | 63.56 | ||||||
| IT0005519787 | BTP 15 DC 29 3,85% | EUR | 102.465 | 102.37 | 102.499 | 102.499 | 6 | 174,000 | 178,164.36 |
| IT0005580045 | BTP 15 FB 27 2,95% | EUR | 100.16 | 100.161 | 100.162 | 100.162 | 2 | 99,000 | 99,159.79 |
| IT0005467482 | BTP 15 FB 29 0,45% | EUR | 94.036 | 93.961 | 94.074 | 93.99 | 15 | 577,000 | 542,582.87 |
| IT0005580094 | BTP 15 FB 31 3,50% | EUR | 101.139 | 101.012 | 101.051 | 101.051 | 3 | 108,000 | 109,114.88 |
| IT0005390874 | BTP 15 GE 27 0,85% | EUR | 99.306 | ||||||
| IT0005641029 | BTP 15 GN 28 2,65% | EUR | 99.578 | 99.53 | 99.61 | 99.607 | 44 | 1,722,000 | 1,714,355.77 |
| IT0005660052 | BTP 15 GN 29 2,35% | EUR | 98.573 | 98.517 | 98.609 | 98.609 | 13 | 623,000 | 613,932.65 |
| IT0005495731 | BTP 15 GN 29 2,80% | EUR | 99.484 | 99.411 | 99.529 | 99.499 | 52 | 1,481,000 | 1,472,918.73 |
| IT0005542797 | BTP 15 GN 30 3,70% | EUR | 102.026 | 101.969 | 102.059 | 102.059 | 3 | 28,000 | 28,573.82 |
| IT0005704868 | BTP 15 GN 33 3,30% | EUR | 98.653 | 98.479 | 98.739 | 98.649 | 28 | 583,000 | 574,662.21 |
| IT0005599904 | BTP 15 LG 27 3,45% | EUR | 100.643 | 100.636 | 100.664 | 100.654 | 6 | 133,000 | 133,865.02 |
| IT0005445306 | BTP 15 LG 28 0,50% | EUR | 95.628 | 95.571 | 95.661 | 95.635 | 32 | 1,047,000 | 1,001,112.25 |