Italian Government bonds - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005584849 | BTP 1 LG 29 3,35% | EUR | 102.964 | 102.979 | 102.991 | 102.979 | 3 | 51,000 | 52,524.29 |
| IT0005637399 | BTP 1 LG 30 2,95% | EUR | 101.28 | 101.279 | 101.355 | 101.279 | 7 | 241,000 | 244,149.12 |
| IT0005584856 | BTP 1 LG 34 3,85% | EUR | 104.281 | 104.311 | 104.509 | 104.39 | 7 | 121,000 | 126,348.42 |
| IT0001444378 | BTP 1 MG 31 6% | EUR | 116.466 | 116.448 | 116.569 | 116.448 | 7 | 248,000 | 288,934.43 |
| IT0005518128 | BTP 1 MG 33 4,40% | EUR | 108.622 | 108.635 | 108.779 | 108.699 | 11 | 524,000 | 569,803.85 |
| IT0004644735 | BTP 1 MZ 26 4,50% | EUR | 100.666 | 100.655 | 100.655 | 100.655 | 11 | 212,000 | 213,388.6 |
| IT0005024234 | BTP 1 MZ 30 3,50% | EUR | 103.83 | 103.785 | 103.886 | 103.813 | 20 | 371,000 | 385,186.07 |
| IT0005094088 | BTP 1 MZ 32 1,65% | EUR | 92.911 | 92.891 | 93.041 | 92.921 | 22 | 668,000 | 620,922.69 |
| IT0005560948 | BTP 1 MZ 34 4,20% | EUR | 107.026 | 107.199 | 107.199 | 107.199 | 1 | 9,000 | 9,647.91 |
| IT0005358806 | BTP 1 MZ 35 3,35% | EUR | 100.298 | 100.345 | 100.56 | 100.399 | 49 | 1,273,000 | 1,278,770.78 |
| IT0005402117 | BTP 1 MZ 36 1.45% | EUR | 82.733 | 82.801 | 82.951 | 82.849 | 16 | 505,000 | 418,502.74 |
| IT0005433195 | BTP 1 MZ 37 0,95% | EUR | 75.949 | 75.981 | 76.149 | 76.049 | 30 | 616,000 | 468,695.89 |
| IT0005496770 | BTP 1 MZ 38 3,25% | EUR | 96.003 | 96.091 | 96.269 | 96.141 | 20 | 393,000 | 378,018.87 |
| IT0005377152 | BTP 1 MZ 40 3,10% | EUR | 92.401 | 92.461 | 92.679 | 92.549 | 14 | 239,000 | 221,230.49 |
| IT0005421703 | BTP 1 MZ 41 1,80% | EUR | 76.23 | ||||||
| IT0005162828 | BTP 1 MZ 47 2,7% | EUR | 80.35 | ||||||
| IT0005217390 | BTP 1 MZ 67 2,80% | EUR | 71.43 | ||||||
| IT0005441883 | BTP 1 MZ 72 2,15% | EUR | 59.13 | ||||||
| IT0001086567 | BTP 1 NV 26 7,25% | EUR | 104.827 | 104.805 | 104.815 | 104.806 | 12 | 187,986 | 197,029.60298 |
| IT0001174611 | BTP 1 NV 27 6,5% | EUR | 108.186 | 108.162 | 108.187 | 108.162 | 10 | 400,000 | 432,697.67 |
| IT0001278511 | BTP 1 NV 29 5,25% | EUR | 110.347 | 110.286 | 110.366 | 110.286 | 4 | 27,000 | 29,788.18 |
| IT0005544082 | BTP 1 NV 33 4,35% | EUR | 108.17 | 108.231 | 108.332 | 108.231 | 4 | 35,000 | 37,891.34 |
| IT0005611055 | BTP 1 OT 29 3,00% | EUR | 101.726 | 101.701 | 101.789 | 101.729 | 13 | 493,000 | 501,569.36 |
| IT0005654642 | BTP 1 OT 30 2,70% | EUR | 99.977 | 99.951 | 100.079 | 100.004 | 67 | 2,244,000 | 2,245,028.08 |
| IT0005648149 | BTP 1 OT 35 3,60% | EUR | 101.389 | 101.509 | 101.619 | 101.509 | 8 | 105,000 | 106,669.15 |
| IT0005582421 | BTP 1 OT 39 4,15% | EUR | 103.871 | 103.941 | 104.151 | 103.941 | 14 | 456,000 | 474,652.46 |
| IT0005635583 | BTP 1 OT 40 3,85% | EUR | 99.755 | 99.87 | 100.09 | 99.93 | 21 | 1,172,000 | 1,171,643.25 |
| IT0005534141 | BTP 1 OT 53 4,50% | EUR | 103.04 | ||||||
| IT0005611741 | BTP 1 OT 54 4,30% | EUR | 99.41 | 99.74 | 99.74 | 99.74 | 2 | 175,000 | 174,545 |
| IT0005668238 | BTP 1 OT 55 4,65% | EUR | 104.59 | ||||||
| IT0004889033 | BTP 1 ST 28 4,75% | EUR | 106.517 | 106.471 | 106.52 | 106.484 | 8 | 237,000 | 252,401.09 |
| IT0005240350 | BTP 1 ST 33 2,45% | EUR | 95.381 | 95.391 | 95.559 | 95.433 | 42 | 989,000 | 944,377.94 |
| IT0005177909 | BTP 1 ST 36 2,25% | EUR | 88.979 | 89.051 | 89.239 | 89.06 | 17 | 250,000 | 222,736.05 |
| IT0005530032 | BTP 1 ST 43 4,45% | EUR | 105.61 | 105.72 | 105.72 | 105.72 | 1 | 10,000 | 10,572 |
| IT0004923998 | BTP 1 ST 44 4,75% | EUR | 109.99 | ||||||
| IT0005083057 | BTP 1 ST 46 3,25% | EUR | 88.36 | 88.48 | 88.48 | 88.48 | 1 | 1,000 | 884.8 |
| IT0005363111 | BTP 1 ST 49 3,85% | EUR | 95.47 | 95.7 | 95.7 | 95.7 | 1 | 10,000 | 9,570 |
| IT0005398406 | BTP 1 ST 50 2,45% | EUR | 73.31 | ||||||
| IT0005425233 | BTP 1 ST 51 1,7% | EUR | 60.82 | 60.99 | 61.03 | 60.99 | 2 | 2,000 | 1,220.2 |
| IT0005480980 | BTP 1 ST 52 2,15% | EUR | 66.92 | ||||||
| IT0005538597 | BTP 15 AP 26 3,80% | EUR | 100.699 | 100.696 | 100.697 | 100.697 | 3 | 61,000 | 61,425.12 |
| IT0005519787 | BTP 15 DC 29 3,85% | EUR | 104.96 | 104.941 | 105.029 | 104.979 | 8 | 168,000 | 176,414.96 |
| IT0005580045 | BTP 15 FB 27 2,95% | EUR | 101.003 | 100.993 | 101.01 | 101 | 9 | 93,000 | 93,931.63 |
| IT0005467482 | BTP 15 FB 29 0,45% | EUR | 94.075 | 94.061 | 94.13 | 94.071 | 37 | 1,211,000 | 1,139,507.81 |
| IT0005580094 | BTP 15 FB 31 3,50% | EUR | 103.551 | 103.559 | 103.623 | 103.56 | 6 | 420,000 | 434,961.2 |
| IT0005514473 | BTP 15 GE 26 3,50% | EUR | 100.203 | 100.193 | 100.194 | 100.193 | 6 | 106,000 | 106,205.06 |
| IT0005390874 | BTP 15 GE 27 0,85% | EUR | 98.7 | 98.691 | 98.709 | 98.697 | 25 | 1,143,000 | 1,128,161.17 |
| IT0005641029 | BTP 15 GN 28 2,65% | EUR | 100.881 | 100.848 | 100.885 | 100.869 | 16 | 753,000 | 759,533.57 |
| IT0005660052 | BTP 15 GN 29 2,35% | EUR | 99.831 | 99.809 | 99.87 | 99.829 | 170 | 4,633,000 | 4,625,939.65 |
| IT0005495731 | BTP 15 GN 29 2,80% | EUR | 101.194 | 101.192 | 101.249 | 101.199 | 17 | 789,000 | 798,673.56 |