Government bonds

Italian Government bonds - Today Statistics

Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN
Description
Trading Currency
Reference price
Min price
Max price
Last price
Number of trades
Quantity
Turnover
IT0005637399 BTP 1 LG 30 2,95% EUR 99.311 99.04 99.309 99.04 25 697,000 691,197.59
IT0005584856 BTP 1 LG 34 3,85% EUR 101.294 100.899 101.289 100.9 11 140,000 141,403.51
IT0001444378 BTP 1 MG 31 6% EUR 112.773 112.459 112.617 112.479 8 79,000 88,905.38
IT0005518128 BTP 1 MG 33 4,40% EUR 105.555 105.229 105.439 105.341 13 328,000 345,504.22
IT0005024234 BTP 1 MZ 30 3,50% EUR 101.648 101.331 101.541 101.331 21 311,000 315,513.92
IT0005094088 BTP 1 MZ 32 1,65% EUR 91.154 90.9 91.024 90.909 4 51,000 46,364.99
IT0005560948 BTP 1 MZ 34 4,20% EUR 103.917
IT0005358806 BTP 1 MZ 35 3,35% EUR 97.384 96.921 97.379 96.929 51 974,000 945,781.29
IT0005402117 BTP 1 MZ 36 1.45% EUR 80.634 80.288 80.471 80.288 6 139,000 111,670.94
IT0005433195 BTP 1 MZ 37 0,95% EUR 73.926 73.501 73.811 73.501 17 615,000 453,245.32
IT0005496770 BTP 1 MZ 38 3,25% EUR 92.946 92.481 92.979 92.481 25 523,000 484,806.67
IT0005377152 BTP 1 MZ 40 3,10% EUR 89.226 88.795 88.951 88.931 6 223,000 198,058.93
IT0005421703 BTP 1 MZ 41 1,80% EUR 73.564 73.19 73.54 73.19 2 100,000 73,365
IT0005162828 BTP 1 MZ 47 2,7% EUR 76.78
IT0005217390 BTP 1 MZ 67 2,80% EUR 68.63
IT0005441883 BTP 1 MZ 72 2,15% EUR 57.45
IT0001086567 BTP 1 NV 26 7,25% EUR 102.396 102.345 102.347 102.345 2 4,000 4,093.84
IT0001174611 BTP 1 NV 27 6,5% EUR 105.494 105.357 105.38 105.358 7 287,481 302,923.55717
IT0001278511 BTP 1 NV 29 5,25% EUR 107.395 107.14 107.301 107.14 11 137,000 146,855.68
IT0005544082 BTP 1 NV 33 4,35% EUR 105.039 104.711 104.982 104.821 3 39,000 40,924.6
IT0005611055 BTP 1 OT 29 3,00% EUR 99.943 99.661 99.851 99.701 13 243,000 242,495.28
IT0005654642 BTP 1 OT 30 2,70% EUR 98.105 97.797 98.021 97.797 13 306,000 299,670.19
IT0005648149 BTP 1 OT 35 3,60% EUR 98.394 97.861 98.261 97.861 42 808,000 792,605.03
IT0005582421 BTP 1 OT 39 4,15% EUR 100.319 99.788 100.131 99.89 14 702,000 701,667.78
IT0005635583 BTP 1 OT 40 3,85% EUR 96.314 95.794 96.24 95.95 6 231,000 221,844.36
IT0005694630 BTP 1 OT 41 3,95% EUR 96.54 96 96.44 96.03 13 285,000 274,287.6
IT0005534141 BTP 1 OT 53 4,50% EUR 99.02 98.58 98.95 98.95 11 128,000 126,389.5
IT0005611741 BTP 1 OT 54 4,30% EUR 95.64 95.16 95.3 95.16 5 33,000 31,434
IT0005668238 BTP 1 OT 55 4,65% EUR 100.66
IT0004889033 BTP 1 ST 28 4,75% EUR 104.242 104.116 104.135 104.116 2 167,000 173,902.22
IT0005240350 BTP 1 ST 33 2,45% EUR 93.111 92.759 93.029 92.771 23 389,000 361,502.18
IT0005177909 BTP 1 ST 36 2,25% EUR 86.402 86.051 86.199 86.199 6 157,000 135,255.6
IT0005530032 BTP 1 ST 43 4,45% EUR 101.48 100.88 101.37 100.88 6 64,000 64,743.3
IT0004923998 BTP 1 ST 44 4,75% EUR 105.4 104.88 104.88 104.88 1 1,000 1,048.8
IT0005083057 BTP 1 ST 46 3,25% EUR 84.57
IT0005363111 BTP 1 ST 49 3,85% EUR 91.29 90.8 90.85 90.8 5 158,000 143,493
IT0005398406 BTP 1 ST 50 2,45% EUR 69.88
IT0005425233 BTP 1 ST 51 1,7% EUR 57.89 57.75 57.75 57.75 1 2,000 1,155
IT0005480980 BTP 1 ST 52 2,15% EUR 63.72
IT0005519787 BTP 15 DC 29 3,85% EUR 102.746 102.531 102.621 102.589 13 363,000 372,328.52
IT0005580045 BTP 15 FB 27 2,95% EUR 100.272 100.23 100.23 100.23 1 30,000 30,069
IT0005467482 BTP 15 FB 29 0,45% EUR 93.455 93.317 93.391 93.317 9 190,000 177,338.68
IT0005580094 BTP 15 FB 31 3,50% EUR 101.254 101.061 101.091 101.069 5 89,000 89,949.95
IT0005390874 BTP 15 GE 27 0,85% EUR 98.882
IT0005641029 BTP 15 GN 28 2,65% EUR 99.592 99.431 99.53 99.446 12 427,000 424,757.33
IT0005660052 BTP 15 GN 29 2,35% EUR 98.514 98.31 98.454 98.31 15 340,000 334,505.29
IT0005495731 BTP 15 GN 29 2,80% EUR 99.511 99.302 99.441 99.316 17 494,000 490,790.58
IT0005542797 BTP 15 GN 30 3,70% EUR 102.215 101.919 102.049 101.92 8 373,000 380,468.88
IT0005704868 BTP 15 GN 33 3,30% EUR 98.505 98.099 98.42 98.18 17 306,000 300,563.34
IT0005370306 BTP 15 LG 26 2,10% EUR 99.985
51 - 100 / 162
xlspdf