Italian Government bonds - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005595803 | BTP 15 LG 31 3,45% | EUR | 100.852 | 100.751 | 100.891 | 100.89 | 4 | 264,000 | 266,271.14 |
| IT0005647265 | BTP 15 LG 32 3,25% | EUR | 99.203 | 99.081 | 99.248 | 99.248 | 5 | 165,000 | 163,560.45 |
| IT0005433690 | BTP 15 MZ 28 0,25% | EUR | 96.032 | 96 | 96.066 | 96.041 | 24 | 1,173,000 | 1,126,276.12 |
| IT0005689960 | BTP 15 MZ 29 2,40% | EUR | 98.568 | 98.515 | 98.609 | 98.599 | 30 | 912,000 | 898,628.16 |
| IT0005689994 | BTP 15 MZ 33 3,15% | EUR | 98.022 | 97.879 | 98.069 | 98.029 | 13 | 428,000 | 419,084.02 |
| IT0005561888 | BTP 15 NV 30 4,00% | EUR | 103.18 | ||||||
| IT0005619546 | BTP 15 NV 31 3,15% | EUR | 99.264 | 99.133 | 99.259 | 99.173 | 5 | 92,000 | 91,232.28 |
| IT0005668220 | BTP 15 NV 32 3,25% | EUR | 98.905 | 98.731 | 98.959 | 98.953 | 23 | 483,000 | 477,419.49 |
| IT0005622128 | BTP 15 OT 27 2,70% | EUR | 99.884 | 99.861 | 99.906 | 99.896 | 19 | 516,000 | 515,413.03 |
| IT0005556011 | BTP 15 ST 26 3,85% | EUR | 100.131 | ||||||
| IT0005416570 | BTP 15 ST 27 0,95% | EUR | 98.101 | 98.08 | 98.11 | 98.1 | 19 | 808,000 | 792,584.55 |
| IT0005716839 | BTP 15 ST 29 3,00% | EUR | 99.86 | 99.795 | 99.911 | 99.879 | 17 | 271,000 | 270,579.97 |
| IT0005722845 | BTP 15 ST 33 3,35% | EUR | 98.716 | 98.568 | 98.588 | 98.588 | 2 | 50,000 | 49,292 |
| IT0005415291 | BTP FUTURA 14 LG 30 | EUR | 93.316 | ||||||
| IT0005466351 | BTP FUTURA 16 NV 33 | EUR | 86.373 | ||||||
| IT0005425761 | BTP FUTURA 17 NV 28 | EUR | 95.734 | ||||||
| IT0005442097 | BTP FUTURA 27 AP 37 | EUR | 78.659 | 78.54 | 78.66 | 78.66 | 2 | 55,000 | 43,245 |
| IT0005508590 | BTP GREEN 30 AP 35 4,00% | EUR | 102.199 | 102.078 | 102.1 | 102.1 | 2 | 200,000 | 204,167 |
| IT0005438004 | BTP GREEN 30 AP 45 1,50% | EUR | 63.5 | ||||||
| IT0005631608 | BTP GREEN 30 AP 46 4,10% | EUR | 95.97 | ||||||
| IT0005542359 | BTP GREEN 30 OT 31 4,00% | EUR | 103.438 | 103.321 | 103.519 | 103.519 | 3 | 43,000 | 44,449.08 |
| IT0005596470 | BTP GREEN 30 OT 37 4,05% | EUR | 100.954 | 100.739 | 100.761 | 100.739 | 2 | 30,000 | 30,225 |
| IT0005532723 | BTP ITALIA INFL 14 MZ 28 | EUR | 101.342 | ||||||
| IT0005517195 | BTP ITALIA INFL 22 NV 28 | EUR | 100.92 | ||||||
| IT0005497000 | BTP ITALIA INFL 28 GN 30 | EUR | 101.395 | 101.21 | 101.39 | 101.33 | 3 | 320,000 | 324,244.6 |
| IT0005388175 | BTP ITALIA INFL 28 OT 27 | EUR | 99.721 | 99.675 | 99.675 | 99.675 | 1 | 200,000 | 199,350 |
| IT0005648255 | BTP ITALIA INFL 4 GN 32 | EUR | 102.091 | 101.86 | 102.21 | 102.02 | 5 | 562,000 | 572,601.7 |
| IT0005713547 | BTP ITALIA SI 23 GN 31 | EUR | 100.99 | ||||||
| IT0005634800 | BTP Piu 25 FB 33 | EUR | 98.234 | ||||||
| IT0005633794 | BTP Short Term 25 FB 27 2,55% | EUR | 99.951 | 99.952 | 99.954 | 99.954 | 5 | 234,000 | 233,890.12 |
| IT0005657330 | BTP Short Term 26 AG 27 2,10% | EUR | 99.309 | 99.295 | 99.34 | 99.33 | 39 | 1,298,000 | 1,288,992.63 |
| IT0005607269 | BTP Short Term 28 AG 26 3,10% | EUR | 100.036 | 100.028 | 100.039 | 100.028 | 2 | 11,000 | 11,004.18 |
| IT0005692410 | BTP Short Term 28 FB 28 2,20% | EUR | 99.001 | 98.971 | 99.029 | 99.009 | 27 | 961,000 | 951,305.29 |
| IT0005696338 | BTP VALORE 10 MZ 32 | EUR | 98.895 | ||||||
| IT0005565400 | BTP VALORE 10 OT 28 | EUR | 102.954 | 102.931 | 102.941 | 102.931 | 27 | 325,000 | 334,527.85 |
| IT0005547408 | BTP VALORE 13 GN 27 | EUR | 100.978 | ||||||
| IT0005594483 | BTP VALORE 14 MG 30 | EUR | 101.763 | ||||||
| IT0005672024 | BTP VALORE 28 OT 32 | EUR | 98.177 | ||||||
| IT0005583486 | BTP VALORE 5 MZ 30 | EUR | 102.015 | ||||||
| IT0005657348 | BTPi 15 AG 31 1,10% | EUR | 99.759 | ||||||
| IT0005725160 | BTPi 15 FB 37 2,00% | EUR | 100.241 | 100.06 | 100.06 | 100.06 | 2 | 500,000 | 500,300 |
| IT0005706293 | BTPi 15 FB 46 2,25% | EUR | 98.05 | ||||||
| IT0005246134 | BTPi 15 MG 28 1,30% | EUR | 100.472 | ||||||
| IT0005543803 | BTPi 15 MG 29 1,50% | EUR | 101.286 | ||||||
| IT0005387052 | BTPi 15 MG 30 0,40% | EUR | 97.481 | ||||||
| IT0005482994 | BTPi 15 MG 33 0,10% | EUR | 91.385 | ||||||
| IT0005588881 | BTPi 15 MG 36 1,80% | EUR | 99.539 | ||||||
| IT0005547812 | BTPi 15 MG 39 2,40% | EUR | 103.336 | ||||||
| IT0005436701 | BTPi 15 MG 51 0,15% | EUR | 58.53 | ||||||
| IT0005647273 | BTPi 15 MG 56 2,55% | EUR | 99.97 |