Italian Government bonds - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005595803 | BTP 15 LG 31 3,45% | EUR | 99.9475 | 99.919 | 100.089 | 100.029 | 25 | 697,000 | 697,184.35 |
| IT0005327306 | BTP 15 MG 25 1,45% | EUR | 98.5106 | 98.501 | 98.539 | 98.501 | 13 | 247,000 | 243,340.64 |
| IT0005433690 | BTP 15 MZ 28 0,25% | EUR | 90.1914 | 90.21 | 90.448 | 90.259 | 16 | 449,000 | 405,214.04 |
| IT0005282527 | BTP 15 NV 24 1,45% | EUR | 99.36995 | 99.361 | 99.376 | 99.364 | 17 | 438,000 | 435,231.57 |
| IT0005345183 | BTP 15 NV 25 2,50% | EUR | 99.11045 | 99.11 | 99.152 | 99.129 | 27 | 844,000 | 836,697.62 |
| IT0005561888 | BTP 15 NV 30 4,00% | EUR | 103.4175 | 103.47 | 103.569 | 103.509 | 4 | 85,000 | 87,988.05 |
| IT0005556011 | BTP 15 ST 26 3,85% | EUR | 101.4675 | 101.452 | 101.518 | 101.498 | 13 | 498,000 | 505,454.86 |
| IT0005416570 | BTP 15 ST 27 0,95% | EUR | 93.622 | 93.612 | 93.688 | 93.679 | 15 | 252,000 | 236,009.67 |
| IT0005415291 | BTP FUTURA 14 LG 30 | EUR | 88.0065 | ||||||
| IT0005466351 | BTP FUTURA 16 NV 33 | EUR | 80.6725 | ||||||
| IT0005425761 | BTP FUTURA 17 NV 28 | EUR | 89.4831 | ||||||
| IT0005442097 | BTP FUTURA 27 AP 37 | EUR | 73.08755 | ||||||
| IT0005508590 | BTP GREEN 30 AP 35 4,00% | EUR | 102.279 | 102.21 | 102.471 | 102.33 | 11 | 727,000 | 744,295.39 |
| IT0005438004 | BTP GREEN 30 AP 45 1,50% | EUR | 64.0085 | 64.18 | 64.18 | 64.18 | 1 | 5,000 | 3,209 |
| IT0005542359 | BTP GREEN 30 OT 31 4,00% | EUR | 103.6595 | 103.751 | 103.751 | 103.751 | 1 | 175,000 | 181,564.25 |
| IT0005596470 | BTP GREEN 30 OT 37 4,05% | EUR | 101.1735 | 101.02 | 101.39 | 101.25 | 4 | 780,000 | 789,527.7 |
| IT0005532723 | BTP ITALIA INFL 14 MZ 28 | EUR | 99.046 | ||||||
| IT0005332835 | BTP ITALIA INFL 21 MG 26 | EUR | 96.99165 | ||||||
| IT0005517195 | BTP ITALIA INFL 22 NV 28 | EUR | 97.3175 | 97.42 | 97.46 | 97.42 | 3 | 8,000 | 7,794 |
| IT0005217770 | BTP ITALIA INFL 24 OT 24 | EUR | 99.57285 | ||||||
| IT0005410912 | BTP ITALIA INFL 26 MG 25 | EUR | 99.18845 | 99.27 | 99.27 | 99.27 | 1 | 67,000 | 66,510.9 |
| IT0005497000 | BTP ITALIA INFL 28 GN 30 | EUR | 95.9835 | ||||||
| IT0005388175 | BTP ITALIA INFL 28 OT 27 | EUR | 95.2757 | ||||||
| IT0005584302 | BTP Short Term 28 GE 26 3,20% | EUR | 99.918 | 99.921 | 99.959 | 99.939 | 52 | 1,691,000 | 1,690,056.45 |
| IT0005534281 | BTP Short Term 28 MZ 25 3,40% | EUR | 99.95435 | 99.948 | 99.98 | 99.951 | 38 | 813,000 | 812,716.39 |
| IT0005557084 | BTP Short Term 29 ST 25 3,60% | EUR | 100.32835 | 100.301 | 100.348 | 100.332 | 37 | 1,054,000 | 1,057,373.2 |
| IT0005565400 | BTP VALORE 10 OT 28 | EUR | 103.007 | ||||||
| IT0005547408 | BTP VALORE 13 GN 27 | EUR | 100.8925 | ||||||
| IT0005594483 | BTP VALORE 14 MG 30 | EUR | 100.34535 | ||||||
| IT0005583486 | BTP VALORE 5 MZ 30 | EUR | 100.37595 | ||||||
| IT0005415416 | BTPi 15 MG 26 0,65% | EUR | 98.0585 | ||||||
| IT0005246134 | BTPi 15 MG 28 1,30% | EUR | 99.3335 | ||||||
| IT0005543803 | BTPi 15 MG 29 1,50% | EUR | 99.718 | ||||||
| IT0005387052 | BTPi 15 MG 30 0,40% | EUR | 93.655 | ||||||
| IT0005482994 | BTPi 15 MG 33 0,10% | EUR | 86.672 | ||||||
| IT0005588881 | BTPi 15 MG 36 1,80% | EUR | 98.12125 | ||||||
| IT0005547812 | BTPi 15 MG 39 2,40% | EUR | 103.787 | ||||||
| IT0005436701 | BTPi 15 MG 51 0,15% | EUR | 63.97 | ||||||
| IT0005004426 | BTPi 15 ST 24 2,35% | EUR | 99.9995 | ||||||
| IT0004735152 | BTPi 15 ST 26 3,10% | EUR | 103.637 | ||||||
| IT0005138828 | BTPi 15 ST 32 1,25% | EUR | 97.666 | ||||||
| IT0003745541 | BTPi 15 ST 35 2.35% | EUR | 105.7725 | ||||||
| IT0004545890 | BTPi 15 ST 41 2,55% | EUR | 107.469 | ||||||
| IT0005311508 | CCTEU 15 AP 25 | EUR | 100.32525 | 100.809 | 100.809 | 100.809 | 1 | 15,000 | 15,121.35 |
| IT0005428617 | CCTEU 15 AP 26 | EUR | 100.68 | 100.67 | 100.76 | 100.69 | 6 | 84,000 | 84,588.7 |
| IT0005451361 | CCTEU 15 AP 29 | EUR | 100.08175 | ||||||
| IT0005594467 | CCTEU 15 AP 32 | EUR | 100.381 | 100.43 | 100.43 | 100.43 | 1 | 13,000 | 13,055.9 |
| IT0005359846 | CCTEU 15 GE 25 | EUR | 100.97365 | 100.94 | 100.955 | 100.955 | 4 | 176,000 | 177,679 |
| IT0005252520 | CCTEU 15 OT 24 | EUR | 100.30875 | 100.303 | 100.315 | 100.306 | 4 | 88,000 | 88,267.6 |
| IT0005534984 | CCTEU 15 OT 28 | EUR | 100.8605 | 100.85 | 100.85 | 100.85 | 1 | 10,000 | 10,085 |