Italian Government bonds - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005445306 | BTP 15 LG 28 0,50% | EUR | 94.876 | 94.851 | 94.91 | 94.881 | 42 | 1,295,000 | 1,228,648.84 |
| IT0005595803 | BTP 15 LG 31 3,45% | EUR | 97.79 | 97.729 | 97.98 | 97.78 | 39 | 1,186,000 | 1,160,332.13 |
| IT0005647265 | BTP 15 LG 32 3,25% | EUR | 95.711 | 95.699 | 95.849 | 95.739 | 16 | 256,000 | 245,134.38 |
| IT0005433690 | BTP 15 MZ 28 0,25% | EUR | 95.568 | 95.542 | 95.6 | 95.589 | 31 | 745,000 | 712,007.89 |
| IT0005689960 | BTP 15 MZ 29 2,40% | EUR | 97.087 | 97.06 | 97.129 | 97.109 | 17 | 435,000 | 422,317.22 |
| IT0005689994 | BTP 15 MZ 33 3,15% | EUR | 94.283 | ||||||
| IT0005561888 | BTP 15 NV 30 4,00% | EUR | 100.398 | 100.309 | 100.519 | 100.409 | 29 | 777,000 | 780,306.68 |
| IT0005619546 | BTP 15 NV 31 3,15% | EUR | 96.074 | 96.061 | 96.259 | 96.111 | 21 | 455,000 | 437,507.67 |
| IT0005668220 | BTP 15 NV 32 3,25% | EUR | 95.291 | 95.229 | 95.399 | 95.23 | 9 | 213,000 | 202,909.77 |
| IT0005622128 | BTP 15 OT 27 2,70% | EUR | 99.439 | 99.424 | 99.469 | 99.449 | 27 | 707,000 | 703,115.63 |
| IT0005416570 | BTP 15 ST 27 0,95% | EUR | 97.928 | 97.926 | 97.934 | 97.926 | 2 | 115,000 | 112,620.1 |
| IT0005716839 | BTP 15 ST 29 3,00% | EUR | 97.956 | 97.933 | 98.04 | 97.963 | 45 | 1,286,000 | 1,260,098.27 |
| IT0005722845 | BTP 15 ST 33 3,35% | EUR | 94.727 | 94.659 | 94.829 | 94.659 | 7 | 77,000 | 72,979.15 |
| IT0005415291 | BTP FUTURA 14 LG 30 | EUR | 90.95 | ||||||
| IT0005466351 | BTP FUTURA 16 NV 33 | EUR | 82.73 | ||||||
| IT0005425761 | BTP FUTURA 17 NV 28 | EUR | 94.558 | ||||||
| IT0005442097 | BTP FUTURA 27 AP 37 | EUR | 74.602 | ||||||
| IT0005508590 | BTP GREEN 30 AP 35 4,00% | EUR | 97.472 | 97.369 | 97.709 | 97.369 | 32 | 878,000 | 856,648.66 |
| IT0005438004 | BTP GREEN 30 AP 45 1,50% | EUR | 59.14 | ||||||
| IT0005631608 | BTP GREEN 30 AP 46 4,10% | EUR | 90.09 | ||||||
| IT0005542359 | BTP GREEN 30 OT 31 4,00% | EUR | 100.13 | 100.049 | 100.259 | 100.139 | 29 | 948,000 | 949,790.9 |
| IT0005596470 | BTP GREEN 30 OT 37 4,05% | EUR | 95.655 | 95.539 | 96.049 | 95.629 | 20 | 399,000 | 382,313.71 |
| IT0005733099 | BTP GREEN 30 OT 38 4,40% | EUR | 98.029 | 97.979 | 99.089 | 98.443 | 22 | 498,000 | 489,586.72 |
| IT0005532723 | BTP ITALIA INFL 14 MZ 28 | EUR | 101.865 | 101.82 | 101.86 | 101.86 | 6 | 63,000 | 64,154.3 |
| IT0005517195 | BTP ITALIA INFL 22 NV 28 | EUR | 101.443 | 101.32 | 101.32 | 101.32 | 1 | 18,000 | 18,237.6 |
| IT0005497000 | BTP ITALIA INFL 28 GN 30 | EUR | 100.802 | 100.7 | 100.92 | 100.92 | 4 | 15,000 | 15,110.7 |
| IT0005388175 | BTP ITALIA INFL 28 OT 27 | EUR | 100.966 | 101.06 | 101.06 | 101.06 | 1 | 3,000 | 3,031.8 |
| IT0005648255 | BTP ITALIA INFL 4 GN 32 | EUR | 100.79 | ||||||
| IT0005713547 | BTP ITALIA SI 23 GN 31 | EUR | 100.105 | ||||||
| IT0005634800 | BTP Piu 25 FB 33 | EUR | 94.602 | ||||||
| IT0005633794 | BTP Short Term 25 FB 27 2,55% | EUR | 99.874 | 99.869 | 99.882 | 99.869 | 2 | 52,000 | 51,938.38 |
| IT0005657330 | BTP Short Term 26 AG 27 2,10% | EUR | 99.034 | ||||||
| IT0005692410 | BTP Short Term 28 FB 28 2,20% | EUR | 98.311 | 98.319 | 98.349 | 98.349 | 12 | 363,000 | 356,919.17 |
| IT0005729733 | BTP Short Term 30 OT 28 3,00% | EUR | 98.817 | 98.809 | 98.88 | 98.839 | 17 | 574,000 | 567,480.16 |
| IT0005696338 | BTP VALORE 10 MZ 32 | EUR | 95.401 | 95.5 | 95.5 | 95.5 | 1 | 29,000 | 27,695 |
| IT0005565400 | BTP VALORE 10 OT 28 | EUR | 101.561 | ||||||
| IT0005547408 | BTP VALORE 13 GN 27 | EUR | 100.547 | ||||||
| IT0005594483 | BTP VALORE 14 MG 30 | EUR | 99.412 | ||||||
| IT0005672024 | BTP VALORE 28 OT 32 | EUR | 94.395 | ||||||
| IT0005583486 | BTP VALORE 5 MZ 30 | EUR | 99.845 | ||||||
| IT0005657348 | BTPi 15 AG 31 1,10% | EUR | 97.827 | ||||||
| IT0005725160 | BTPi 15 FB 37 2,00% | EUR | 96.036 | ||||||
| IT0005706293 | BTPi 15 FB 46 2,25% | EUR | 91.9 | ||||||
| IT0005246134 | BTPi 15 MG 28 1,30% | EUR | 100.53 | ||||||
| IT0005543803 | BTPi 15 MG 29 1,50% | EUR | 100.545 | 100.54 | 100.54 | 100.54 | 1 | 2,000 | 2,010.8 |
| IT0005387052 | BTPi 15 MG 30 0,40% | EUR | 96.517 | ||||||
| IT0005482994 | BTPi 15 MG 33 0,10% | EUR | 88.78 | ||||||
| IT0005588881 | BTPi 15 MG 36 1,80% | EUR | 95.099 | ||||||
| IT0005547812 | BTPi 15 MG 39 2,40% | EUR | 98.283 | ||||||
| IT0005436701 | BTPi 15 MG 51 0,15% | EUR | 54.74 |