Italian Government bonds - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005599904 | BTP 15 LG 27 3,45% | EUR | 100.81 | 100.887 | 100.889 | 100.889 | 3 | 80,000 | 80,710.1 |
| IT0005445306 | BTP 15 LG 28 0,50% | EUR | 95.599 | 95.591 | 95.659 | 95.609 | 34 | 1,013,000 | 968,668.85 |
| IT0005595803 | BTP 15 LG 31 3,45% | EUR | 101.819 | 101.771 | 101.93 | 101.831 | 10 | 330,000 | 336,215.67 |
| IT0005647265 | BTP 15 LG 32 3,25% | EUR | 100.281 | 100.211 | 100.335 | 100.335 | 2 | 50,000 | 50,155.1 |
| IT0005433690 | BTP 15 MZ 28 0,25% | EUR | 95.9 | 95.841 | 95.959 | 95.919 | 40 | 1,106,000 | 1,060,882.9 |
| IT0005689960 | BTP 15 MZ 29 2,40% | EUR | 98.934 | 98.939 | 99.03 | 98.975 | 51 | 1,284,000 | 1,271,000.95 |
| IT0005689994 | BTP 15 MZ 33 3,15% | EUR | 99.187 | 99.079 | 99.3 | 99.199 | 28 | 655,000 | 649,935.65 |
| IT0005561888 | BTP 15 NV 30 4,00% | EUR | 104.117 | 104.171 | 104.219 | 104.199 | 3 | 59,000 | 61,477.29 |
| IT0005619546 | BTP 15 NV 31 3,15% | EUR | 100.228 | 100.121 | 100.339 | 100.239 | 38 | 1,183,000 | 1,186,285.69 |
| IT0005668220 | BTP 15 NV 32 3,25% | EUR | 100.048 | 99.997 | 100.159 | 100.121 | 13 | 554,000 | 554,452.84 |
| IT0005622128 | BTP 15 OT 27 2,70% | EUR | 100.014 | 100.001 | 100.078 | 100.001 | 13 | 349,000 | 349,222.51 |
| IT0005556011 | BTP 15 ST 26 3,85% | EUR | 100.333 | 100.319 | 100.319 | 100.319 | 1 | 30,000 | 30,095.7 |
| IT0005416570 | BTP 15 ST 27 0,95% | EUR | 97.968 | 97.951 | 98.006 | 97.981 | 9 | 164,000 | 160,689.3 |
| IT0005716839 | BTP 15 ST 29 3,00% | EUR | 100.405 | 100.419 | 100.5 | 100.449 | 17 | 587,000 | 589,835.33 |
| IT0005415291 | BTP FUTURA 14 LG 30 | EUR | 93.53 | ||||||
| IT0005466351 | BTP FUTURA 16 NV 33 | EUR | 87.093 | 87.21 | 87.21 | 87.21 | 1 | 150,000 | 130,815 |
| IT0005425761 | BTP FUTURA 17 NV 28 | EUR | 95.568 | ||||||
| IT0005442097 | BTP FUTURA 27 AP 37 | EUR | 79.682 | ||||||
| IT0005508590 | BTP GREEN 30 AP 35 4,00% | EUR | 103.797 | 103.749 | 103.939 | 103.939 | 4 | 27,000 | 28,045.33 |
| IT0005438004 | BTP GREEN 30 AP 45 1,50% | EUR | 65.2 | ||||||
| IT0005631608 | BTP GREEN 30 AP 46 4,10% | EUR | 98.4 | ||||||
| IT0005542359 | BTP GREEN 30 OT 31 4,00% | EUR | 104.533 | 104.53 | 104.66 | 104.53 | 9 | 375,000 | 392,269.55 |
| IT0005596470 | BTP GREEN 30 OT 37 4,05% | EUR | 102.828 | ||||||
| IT0005532723 | BTP ITALIA INFL 14 MZ 28 | EUR | 101.611 | 101.61 | 101.67 | 101.61 | 21 | 741,000 | 753,128.1 |
| IT0005517195 | BTP ITALIA INFL 22 NV 28 | EUR | 101.311 | 101.2 | 101.34 | 101.2 | 17 | 821,000 | 831,216.8 |
| IT0005497000 | BTP ITALIA INFL 28 GN 30 | EUR | 101.543 | 101.54 | 101.57 | 101.57 | 12 | 533,000 | 541,218.7 |
| IT0005388175 | BTP ITALIA INFL 28 OT 27 | EUR | 99.714 | 99.745 | 99.775 | 99.745 | 14 | 571,000 | 569,602.45 |
| IT0005648255 | BTP ITALIA INFL 4 GN 32 | EUR | 102.054 | 101.99 | 102.2 | 101.99 | 29 | 1,515,000 | 1,546,857.4 |
| IT0005634800 | BTP Piu 25 FB 33 | EUR | 99.05 | ||||||
| IT0005633794 | BTP Short Term 25 FB 27 2,55% | EUR | 99.982 | ||||||
| IT0005657330 | BTP Short Term 26 AG 27 2,10% | EUR | 99.348 | 99.342 | 99.429 | 99.342 | 26 | 916,000 | 910,245.95 |
| IT0005607269 | BTP Short Term 28 AG 26 3,10% | EUR | 100.139 | ||||||
| IT0005692410 | BTP Short Term 28 FB 28 2,20% | EUR | 99.153 | 99.141 | 99.175 | 99.141 | 3 | 100,000 | 99,173.3 |
| IT0005696338 | BTP VALORE 10 MZ 32 | EUR | 99.129 | 99.13 | 99.38 | 99.13 | 7 | 818,000 | 811,678.4 |
| IT0005565400 | BTP VALORE 10 OT 28 | EUR | 103.394 | ||||||
| IT0005547408 | BTP VALORE 13 GN 27 | EUR | 101.19 | 101.171 | 101.171 | 101.171 | 1 | 22,000 | 22,257.62 |
| IT0005594483 | BTP VALORE 14 MG 30 | EUR | 102.311 | ||||||
| IT0005672024 | BTP VALORE 28 OT 32 | EUR | 98.807 | 98.76 | 98.9 | 98.76 | 8 | 674,000 | 666,133.8 |
| IT0005583486 | BTP VALORE 5 MZ 30 | EUR | 102.557 | ||||||
| IT0005657348 | BTPi 15 AG 31 1,10% | EUR | 100.405 | ||||||
| IT0005706293 | BTPi 15 FB 46 2,25% | EUR | 100.17 | ||||||
| IT0005246134 | BTPi 15 MG 28 1,30% | EUR | 100.948 | 100.97 | 100.97 | 100.97 | 1 | 49,000 | 49,475.3 |
| IT0005543803 | BTPi 15 MG 29 1,50% | EUR | 101.653 | ||||||
| IT0005387052 | BTPi 15 MG 30 0,40% | EUR | 98.025 | 97.96 | 97.96 | 97.96 | 1 | 4,000 | 3,918.4 |
| IT0005482994 | BTPi 15 MG 33 0,10% | EUR | 92.006 | 92.05 | 92.17 | 92.05 | 3 | 299,000 | 275,360.3 |
| IT0005588881 | BTPi 15 MG 36 1,80% | EUR | 100.746 | 100.71 | 100.71 | 100.71 | 1 | 27,000 | 27,191.7 |
| IT0005547812 | BTPi 15 MG 39 2,40% | EUR | 104.929 | ||||||
| IT0005436701 | BTPi 15 MG 51 0,15% | EUR | 60.48 | 59.65 | 59.65 | 59.65 | 1 | 4,000 | 2,386 |
| IT0005647273 | BTPi 15 MG 56 2,55% | EUR | 102.81 | 102.7 | 102.7 | 102.7 | 1 | 10,000 | 10,270 |
| IT0004735152 | BTPi 15 ST 26 3,10% | EUR | 100.778 | 100.84 | 100.84 | 100.84 | 1 | 12,000 | 12,100.8 |