Italian Government bonds - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005599904 | BTP 15 LG 27 3,45% | EUR | 101.803 | 101.792 | 101.849 | 101.849 | 3 | 146,000 | 148,664.12 |
| IT0005445306 | BTP 15 LG 28 0,50% | EUR | 96.117 | 96.11 | 96.139 | 96.117 | 32 | 1,318,000 | 1,266,946.97 |
| IT0005595803 | BTP 15 LG 31 3,45% | EUR | 103.884 | 103.85 | 103.891 | 103.889 | 19 | 1,185,000 | 1,230,787.73 |
| IT0005647265 | BTP 15 LG 32 3,25% | EUR | 102.454 | 102.419 | 102.419 | 102.419 | 2 | 56,000 | 57,354.64 |
| IT0005433690 | BTP 15 MZ 28 0,25% | EUR | 96.252 | 96.241 | 96.261 | 96.261 | 68 | 7,130,000 | 6,862,889.54 |
| IT0005689960 | BTP 15 MZ 29 2,40% | EUR | 100.238 | 100.239 | 100.3 | 100.249 | 39 | 1,666,000 | 1,670,304.86 |
| IT0005689994 | BTP 15 MZ 33 3,15% | EUR | 101.447 | 101.388 | 101.509 | 101.491 | 10 | 434,000 | 440,196.47 |
| IT0005561888 | BTP 15 NV 30 4,00% | EUR | 106.307 | 106.272 | 106.319 | 106.319 | 3 | 230,000 | 244,512.1 |
| IT0005619546 | BTP 15 NV 31 3,15% | EUR | 102.249 | 102.228 | 102.242 | 102.242 | 3 | 55,000 | 56,229.05 |
| IT0005668220 | BTP 15 NV 32 3,25% | EUR | 102.26 | 102.216 | 102.231 | 102.216 | 12 | 653,000 | 667,558.48 |
| IT0005622128 | BTP 15 OT 27 2,70% | EUR | 100.895 | 100.901 | 100.93 | 100.93 | 10 | 698,000 | 704,357.92 |
| IT0005556011 | BTP 15 ST 26 3,85% | EUR | 100.936 | ||||||
| IT0005416570 | BTP 15 ST 27 0,95% | EUR | 98.286 | 98.26 | 98.302 | 98.271 | 24 | 504,000 | 495,376.14 |
| IT0005415291 | BTP FUTURA 14 LG 30 | EUR | 94.778 | ||||||
| IT0005466351 | BTP FUTURA 16 NV 33 | EUR | 88.846 | ||||||
| IT0005425761 | BTP FUTURA 17 NV 28 | EUR | 96.265 | ||||||
| IT0005442097 | BTP FUTURA 27 AP 37 | EUR | 81.67 | ||||||
| IT0005508590 | BTP GREEN 30 AP 35 4,00% | EUR | 106.71 | 106.621 | 106.681 | 106.674 | 15 | 702,000 | 748,634.71 |
| IT0005438004 | BTP GREEN 30 AP 45 1,50% | EUR | 67.83 | ||||||
| IT0005631608 | BTP GREEN 30 AP 46 4,10% | EUR | 102.34 | 102.24 | 102.24 | 102.24 | 1 | 20,000 | 20,448 |
| IT0005542359 | BTP GREEN 30 OT 31 4,00% | EUR | 106.908 | 106.88 | 106.893 | 106.893 | 3 | 39,000 | 41,684.5 |
| IT0005596470 | BTP GREEN 30 OT 37 4,05% | EUR | 105.981 | 105.861 | 106.031 | 106.031 | 9 | 321,000 | 340,030.2 |
| IT0005532723 | BTP ITALIA INFL 14 MZ 28 | EUR | 102.148 | ||||||
| IT0005332835 | BTP ITALIA INFL 21 MG 26 | EUR | 100.428 | 100.33 | 100.33 | 100.33 | 1 | 200,000 | 200,660 |
| IT0005517195 | BTP ITALIA INFL 22 NV 28 | EUR | 101.968 | ||||||
| IT0005497000 | BTP ITALIA INFL 28 GN 30 | EUR | 101.946 | ||||||
| IT0005388175 | BTP ITALIA INFL 28 OT 27 | EUR | 99.946 | ||||||
| IT0005648255 | BTP ITALIA INFL 4 GN 32 | EUR | 102.183 | 102.16 | 102.26 | 102.16 | 5 | 279,000 | 285,230.4 |
| IT0005634800 | BTP Piu 25 FB 33 | EUR | 101.093 | ||||||
| IT0005633794 | BTP Short Term 25 FB 27 2,55% | EUR | 100.437 | 100.436 | 100.436 | 100.436 | 1 | 30,000 | 30,130.8 |
| IT0005657330 | BTP Short Term 26 AG 27 2,10% | EUR | 99.972 | 99.959 | 99.99 | 99.971 | 28 | 1,064,000 | 1,063,772.64 |
| IT0005607269 | BTP Short Term 28 AG 26 3,10% | EUR | 100.497 | ||||||
| IT0005692410 | BTP Short Term 28 FB 28 2,20% | EUR | 100.08 | 100.05 | 100.079 | 100.05 | 84 | 8,607,000 | 8,612,383.52 |
| IT0005565400 | BTP VALORE 10 OT 28 | EUR | 105.166 | ||||||
| IT0005547408 | BTP VALORE 13 GN 27 | EUR | 102.241 | ||||||
| IT0005594483 | BTP VALORE 14 MG 30 | EUR | 104.218 | ||||||
| IT0005672024 | BTP VALORE 28 OT 32 | EUR | 100.62 | 100.53 | 100.62 | 100.53 | 2 | 205,000 | 206,266.5 |
| IT0005583486 | BTP VALORE 5 MZ 30 | EUR | 104.377 | ||||||
| IT0005657348 | BTPi 15 AG 31 1,10% | EUR | 101.421 | ||||||
| IT0005415416 | BTPi 15 MG 26 0,65% | EUR | 100.005 | ||||||
| IT0005246134 | BTPi 15 MG 28 1,30% | EUR | 101.624 | ||||||
| IT0005543803 | BTPi 15 MG 29 1,50% | EUR | 102.634 | ||||||
| IT0005387052 | BTPi 15 MG 30 0,40% | EUR | 98.616 | 98.61 | 98.61 | 98.61 | 1 | 4,000 | 3,944.4 |
| IT0005482994 | BTPi 15 MG 33 0,10% | EUR | 92.695 | ||||||
| IT0005588881 | BTPi 15 MG 36 1,80% | EUR | 102.775 | ||||||
| IT0005547812 | BTPi 15 MG 39 2,40% | EUR | 107.588 | ||||||
| IT0005436701 | BTPi 15 MG 51 0,15% | EUR | 62.9 | ||||||
| IT0005647273 | BTPi 15 MG 56 2,55% | EUR | 107.01 | 106.75 | 106.75 | 106.75 | 1 | 1,000 | 1,067.5 |
| IT0004735152 | BTPi 15 ST 26 3,10% | EUR | 102.176 | 102.13 | 102.13 | 102.13 | 1 | 7,000 | 7,149.1 |
| IT0005138828 | BTPi 15 ST 32 1,25% | EUR | 101.984 | 101.979 | 101.979 | 101.979 | 1 | 200,000 | 203,958 |