Italian Government bonds - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005542797 | BTP 15 GN 30 3,70% | EUR | 104.503 | 104.481 | 104.573 | 104.513 | 7 | 118,000 | 123,332.64 |
| IT0005370306 | BTP 15 LG 26 2,10% | EUR | 100.082 | 100.075 | 100.089 | 100.079 | 8 | 290,000 | 290,250.84 |
| IT0005599904 | BTP 15 LG 27 3,45% | EUR | 102.067 | 102.061 | 102.069 | 102.069 | 8 | 580,000 | 591,983.55 |
| IT0005445306 | BTP 15 LG 28 0,50% | EUR | 95.531 | 95.501 | 95.6 | 95.523 | 49 | 1,629,000 | 1,556,362.55 |
| IT0005595803 | BTP 15 LG 31 3,45% | EUR | 103.202 | 103.221 | 103.239 | 103.239 | 3 | 25,000 | 25,807.15 |
| IT0005647265 | BTP 15 LG 32 3,25% | EUR | 101.456 | 101.446 | 101.589 | 101.446 | 6 | 125,000 | 126,933.83 |
| IT0005433690 | BTP 15 MZ 28 0,25% | EUR | 95.662 | 95.63 | 95.679 | 95.657 | 39 | 1,375,000 | 1,315,268.9 |
| IT0005561888 | BTP 15 NV 30 4,00% | EUR | 105.928 | 105.902 | 105.931 | 105.902 | 2 | 30,000 | 31,772.34 |
| IT0005619546 | BTP 15 NV 31 3,15% | EUR | 101.389 | 101.371 | 101.499 | 101.403 | 21 | 425,000 | 431,197.34 |
| IT0005668220 | BTP 15 NV 32 3,25% | EUR | 101.173 | 101.2 | 101.326 | 101.209 | 14 | 394,000 | 398,990.95 |
| IT0005622128 | BTP 15 OT 27 2,70% | EUR | 100.935 | 100.913 | 100.949 | 100.919 | 28 | 1,082,000 | 1,091,983.67 |
| IT0005556011 | BTP 15 ST 26 3,85% | EUR | 101.406 | 101.401 | 101.411 | 101.401 | 5 | 45,000 | 45,631.93 |
| IT0005416570 | BTP 15 ST 27 0,95% | EUR | 97.967 | 97.947 | 97.999 | 97.958 | 32 | 1,181,000 | 1,157,015.53 |
| IT0005415291 | BTP FUTURA 14 LG 30 | EUR | 94.077 | ||||||
| IT0005466351 | BTP FUTURA 16 NV 33 | EUR | 87.862 | ||||||
| IT0005425761 | BTP FUTURA 17 NV 28 | EUR | 95.503 | ||||||
| IT0005442097 | BTP FUTURA 27 AP 37 | EUR | 79.816 | ||||||
| IT0005508590 | BTP GREEN 30 AP 35 4,00% | EUR | 105.608 | 105.631 | 105.819 | 105.631 | 6 | 56,000 | 59,217.88 |
| IT0005438004 | BTP GREEN 30 AP 45 1,50% | EUR | 66.22 | ||||||
| IT0005631608 | BTP GREEN 30 AP 46 4,10% | EUR | 100.42 | ||||||
| IT0005542359 | BTP GREEN 30 OT 31 4,00% | EUR | 106.353 | 106.33 | 106.389 | 106.389 | 3 | 95,000 | 101,019.9 |
| IT0005596470 | BTP GREEN 30 OT 37 4,05% | EUR | 104.171 | 104.36 | 104.361 | 104.36 | 2 | 120,000 | 125,232.5 |
| IT0005532723 | BTP ITALIA INFL 14 MZ 28 | EUR | 101.958 | 101.93 | 101.94 | 101.93 | 11 | 223,000 | 227,318.7 |
| IT0005332835 | BTP ITALIA INFL 21 MG 26 | EUR | 99.624 | 99.52 | 99.52 | 99.52 | 3 | 127,000 | 126,390.4 |
| IT0005517195 | BTP ITALIA INFL 22 NV 28 | EUR | 101.372 | 101.28 | 101.31 | 101.28 | 14 | 374,000 | 378,816.5 |
| IT0005497000 | BTP ITALIA INFL 28 GN 30 | EUR | 101.056 | ||||||
| IT0005388175 | BTP ITALIA INFL 28 OT 27 | EUR | 99.527 | ||||||
| IT0005648255 | BTP ITALIA INFL 4 GN 32 | EUR | 100.764 | 100.83 | 100.83 | 100.83 | 1 | 5,000 | 5,041.5 |
| IT0005634800 | BTP Piu 25 FB 33 | EUR | 100.392 | ||||||
| IT0005633794 | BTP Short Term 25 FB 27 2,55% | EUR | 100.518 | 100.515 | 100.667 | 100.515 | 11 | 186,000 | 186,992.98 |
| IT0005657330 | BTP Short Term 26 AG 27 2,10% | EUR | 99.869 | 99.859 | 99.89 | 99.869 | 103 | 2,586,000 | 2,582,748.33 |
| IT0005607269 | BTP Short Term 28 AG 26 3,10% | EUR | 100.778 | 100.778 | 100.779 | 100.779 | 3 | 60,000 | 60,466.9 |
| IT0005584302 | BTP Short Term 28 GE 26 3,20% | EUR | 100.2 | ||||||
| IT0005565400 | BTP VALORE 10 OT 28 | EUR | 105.109 | ||||||
| IT0005547408 | BTP VALORE 13 GN 27 | EUR | 102.592 | ||||||
| IT0005594483 | BTP VALORE 14 MG 30 | EUR | 103.742 | ||||||
| IT0005672024 | BTP VALORE 28 OT 32 | EUR | 100.502 | 100.561 | 100.619 | 100.571 | 20 | 792,000 | 796,654.16 |
| IT0005583486 | BTP VALORE 5 MZ 30 | EUR | 103.883 | ||||||
| IT0005657348 | BTPi 15 AG 31 1,10% | EUR | 100.105 | 100.16 | 100.17 | 100.17 | 4 | 107,000 | 107,176.9 |
| IT0005415416 | BTPi 15 MG 26 0,65% | EUR | 99.598 | ||||||
| IT0005246134 | BTPi 15 MG 28 1,30% | EUR | 101.366 | ||||||
| IT0005543803 | BTPi 15 MG 29 1,50% | EUR | 102.085 | ||||||
| IT0005387052 | BTPi 15 MG 30 0,40% | EUR | 97.689 | ||||||
| IT0005482994 | BTPi 15 MG 33 0,10% | EUR | 90.871 | 90.93 | 90.93 | 90.93 | 1 | 2,000 | 1,818.6 |
| IT0005588881 | BTPi 15 MG 36 1,80% | EUR | 100.427 | ||||||
| IT0005547812 | BTPi 15 MG 39 2,40% | EUR | 104.541 | ||||||
| IT0005436701 | BTPi 15 MG 51 0,15% | EUR | 59.93 | ||||||
| IT0005647273 | BTPi 15 MG 56 2,55% | EUR | 100.72 | ||||||
| IT0004735152 | BTPi 15 ST 26 3,10% | EUR | 102.298 | 102.28 | 102.28 | 102.28 | 1 | 5,000 | 5,114 |
| IT0005138828 | BTPi 15 ST 32 1,25% | EUR | 100.546 |