Italian Government bonds
Bid yield |
Nr. of proposals (bid) |
Bid quantity |
Bid price |
Ask price |
Ask quantity |
Nr. of proposals (ask) |
Ask yield |
Var % |
Data sheet |
|||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005370306 | BTP 15 LG 26 2,10% | 15/07/2026 | EUR | Fixed rate | 6M | 2.10 | 2.006 | 1 | 200,000 | 100.064 | 100.111 | 200,000 | 1 | 1.930 | ||
| IT0005599904 | BTP 15 LG 27 3,45% | 15/07/2027 | EUR | Fixed rate | 6M | 3.45 | 2.243 | 2 | 650,000 | 101.94 | 102.23 | 650,000 | 2 | 2.062 | +0.02 | |
| IT0005445306 | BTP 15 LG 28 0,50% | 15/07/2028 | EUR | Fixed rate | 6M | 0.50 | 2.264 | 1 | 150,000 | 95.54 | 95.64 | 150,000 | 1 | 2.223 | +0.03 | |
| IT0005595803 | BTP 15 LG 31 3,45% | 15/07/2031 | EUR | Fixed rate | 6M | 3.45 | 2.819 | 1 | 200,000 | 103.365 | 103.485 | 200,000 | 1 | 2.796 | -0.05 | |
| IT0005647265 | BTP 15 LG 32 3,25% | 15/07/2032 | EUR | Fixed rate | 6M | 3.25 | 2.993 | 1 | 200,000 | 101.665 | 101.815 | 200,000 | 1 | 2.968 | -0.06 | |
| IT0005433690 | BTP 15 MZ 28 0,25% | 15/03/2028 | EUR | Fixed rate | 6M | 0.25 | 2.230 | 1 | 500,000 | 95.62 | 95.81 | 500,000 | 1 | 2.141 | ||
| IT0005561888 | BTP 15 NV 30 4,00% | 15/11/2030 | EUR | Fixed rate | 6M | 4.00 | 2.716 | 1 | 500,000 | 106.01 | 106.2 | 500,000 | 1 | 2.676 | ||
| IT0005619546 | BTP 15 NV 31 3,15% | 15/11/2031 | EUR | Fixed rate | 6M | 3.15 | 2.880 | 1 | 200,000 | 101.565 | 101.715 | 200,000 | 1 | 2.853 | -0.06 | |
| IT0005668220 | BTP 15 NV 32 3,25% | 15/11/2032 | EUR | Fixed rate | 6M | 3.25 | 3.043 | 1 | 200,000 | 101.43 | 101.57 | 200,000 | 1 | 3.021 | +0.05 | |
| IT0005622128 | BTP 15 OT 27 2,70% | 15/10/2027 | EUR | Fixed rate | 6M | 2.70 | 2.258 | 2 | 650,000 | 100.83 | 101.16 | 650,000 | 2 | 2.077 | ||
| IT0005556011 | BTP 15 ST 26 3,85% | 15/09/2026 | EUR | Fixed rate | 6M | 3.85 | 2.096 | 1 | 200,000 | 101.383 | 101.421 | 200,000 | 1 | 2.048 | ||
| IT0005416570 | BTP 15 ST 27 0,95% | 15/09/2027 | EUR | Fixed rate | 6M | 0.95 | 2.130 | 1 | 20,000 | 97.95 | 98.053 | 150,000 | 1 | 2.070 | ||
| IT0005415291 | BTP FUTURA 14 LG 30 | 14/07/2030 | EUR | Mixed Rate | 6M | 1.30 | 2.774 | 1 | 150,000 | 94.12 | 94.25 | 150,000 | 1 | 2.743 | ||
| IT0005466351 | BTP FUTURA 16 NV 33 | 16/11/2033 | EUR | Mixed Rate | 6M | 1.35 | 3.184 | 1 | 150,000 | 88.22 | 88.395 | 200,000 | 1 | 3.157 | ||
| IT0005425761 | BTP FUTURA 17 NV 28 | 17/11/2028 | EUR | Mixed Rate | 6M | 0.60 | 2.440 | 1 | 150,000 | 95.56 | 95.69 | 150,000 | 1 | 2.392 | -0.04 | |
| IT0005442097 | BTP FUTURA 27 AP 37 | 27/04/2037 | EUR | Mixed Rate | 6M | 1.20 | 3.781 | 1 | 200,000 | 80.23 | 80.34 | 350,000 | 2 | 3.767 | -0.03 | |
| IT0005508590 | BTP GREEN 30 AP 35 4,00% | 30/04/2035 | EUR | Fixed rate | 6M | 4.00 | 3.291 | 1 | 200,000 | 106.015 | 106.155 | 200,000 | 1 | 3.274 | -0.09 | |
| IT0005438004 | BTP GREEN 30 AP 45 1,50% | 30/04/2045 | EUR | Fixed rate | 6M | 1.50 | 4.021 | 1 | 175,000 | 66.73 | 66.93 | 175,000 | 1 | 4.001 | ||
| IT0005631608 | BTP GREEN 30 AP 46 4,10% | 30/04/2046 | EUR | Fixed rate | 6M | 4.10 | 4.071 | 2 | 375,000 | 101.12 | 101.31 | 175,000 | 1 | 4.057 | ||
| IT0005542359 | BTP GREEN 30 OT 31 4,00% | 30/10/2031 | EUR | Fixed rate | 6M | 4.00 | 2.816 | 1 | 200,000 | 106.535 | 106.655 | 200,000 | 1 | 2.794 | -0.05 | |
| IT0005596470 | BTP GREEN 30 OT 37 4,05% | 30/10/2037 | EUR | Fixed rate | 6M | 4.05 | 3.597 | 1 | 200,000 | 104.68 | 104.83 | 200,000 | 1 | 3.582 | ||
| IT0005532723 | BTP ITALIA INFL 14 MZ 28 | 14/03/2028 | EUR | Fixed rate | 6M | 2.00 | 1.156 | 2 | 500,000 | 101.91 | 101.96 | 500,000 | 2 | 1.134 | ||
| IT0005332835 | BTP ITALIA INFL 21 MG 26 | 21/05/2026 | EUR | Fixed rate | 6M | 0.55 | 1.556 | 2 | 500,000 | 99.52 | 99.555 | 251,000 | 1 | 1.482 | -0.06 | |
| IT0005517195 | BTP ITALIA INFL 22 NV 28 | 22/11/2028 | EUR | Fixed rate | 6M | 1.60 | 1.183 | 2 | 450,000 | 101.23 | 101.3 | 500,000 | 2 | 1.159 | -0.08 | |
| IT0005497000 | BTP ITALIA INFL 28 GN 30 | 28/06/2030 | EUR | Fixed rate | 6M | 1.60 | 1.363 | 2 | 500,000 | 101.07 | 101.15 | 500,000 | 2 | 1.345 | ||
| IT0005388175 | BTP ITALIA INFL 28 OT 27 | 28/10/2027 | EUR | Fixed rate | 6M | 0.65 | 0.908 | 2 | 500,000 | 99.515 | 99.61 | 300,000 | 1 | 0.858 | ||
| IT0005648255 | BTP ITALIA INFL 4 GN 32 | 04/06/2032 | EUR | Fixed rate | 6M | 1.85 | 1.722 | 2 | 500,000 | 100.83 | 100.9 | 463,000 | 2 | 1.711 | +0.06 | |
| IT0005634800 | BTP Piu 25 FB 33 | 25/02/2033 | EUR | Mixed Rate | 3M | 2.85 | 3.278 | 1 | 150,000 | 100.47 | 100.6 | 150,000 | 1 | 3.258 | -0.14 | |
| IT0005633794 | BTP Short Term 25 FB 27 2,55% | 25/02/2027 | EUR | Fixed rate | 6M | 2.55 | 2.155 | 1 | 200,000 | 100.494 | 100.552 | 200,000 | 1 | 2.107 | +0.01 | |
| IT0005657330 | BTP Short Term 26 AG 27 2,10% | 26/08/2027 | EUR | Fixed rate | 6M | 2.10 | 2.187 | 1 | 50,000 | 99.87 | 99.94 | 200,000 | 1 | 2.146 | +0.02 | |
| IT0005607269 | BTP Short Term 28 AG 26 3,10% | 28/08/2026 | EUR | Fixed rate | 6M | 3.10 | 2.106 | 1 | 200,000 | 100.755 | 100.782 | 200,000 | 1 | 2.069 | ||
| IT0005584302 | BTP Short Term 28 GE 26 3,20% | 28/01/2026 | EUR | Fixed rate | 6M | 3.20 | 2.100 | 1 | 200,000 | 100.178 | 100.2 | 200,000 | 1 | 1.968 | ||
| IT0005565400 | BTP VALORE 10 OT 28 | 10/10/2028 | EUR | Mixed Rate | 3M | 4.10 | 2.564 | 2 | 300,000 | 105.13 | 105.3 | 150,000 | 1 | 2.504 | ||
| IT0005547408 | BTP VALORE 13 GN 27 | 13/06/2027 | EUR | Mixed Rate | 6M | 4.00 | 2.308 | 2 | 300,000 | 102.53 | 102.66 | 150,000 | 1 | 2.222 | ||
| IT0005594483 | BTP VALORE 14 MG 30 | 14/05/2030 | EUR | Mixed Rate | 3M | 3.35 | 2.855 | 1 | 150,000 | 103.77 | 103.93 | 150,000 | 1 | 2.817 | ||
| IT0005672024 | BTP VALORE 28 OT 32 | 28/10/2032 | EUR | Mixed Rate | 3M | 2.60 | 2.071 | 1 | 200,000 | 100.55 | 100.61 | 200,000 | 1 | 2.061 | ||
| IT0005583486 | BTP VALORE 5 MZ 30 | 05/03/2030 | EUR | Mixed Rate | 3M | 3.25 | 2.844 | 2 | 350,000 | 103.95 | 104.16 | 150,000 | 1 | 2.792 | ||
| IT0005657348 | BTPi 15 AG 31 1,10% | 15/08/2031 | EUR | Fixed rate | 6M | 1.10 | 1.056 | 2 | 500,000 | 100.26 | 100.4 | 450,000 | 2 | 1.030 | +0.06 | |
| IT0005415416 | BTPi 15 MG 26 0,65% | 15/05/2026 | EUR | Fixed rate | 6M | 0.65 | 1.670 | 2 | 500,000 | 99.53 | 99.68 | 500,000 | 2 | 1.344 | ||
| IT0005246134 | BTPi 15 MG 28 1,30% | 15/05/2028 | EUR | Fixed rate | 6M | 1.30 | 0.788 | 2 | 500,000 | 101.25 | 101.39 | 500,000 | 2 | 0.731 | ||
| IT0005543803 | BTPi 15 MG 29 1,50% | 15/05/2029 | EUR | Fixed rate | 6M | 1.50 | 0.894 | 2 | 500,000 | 102.07 | 102.19 | 500,000 | 2 | 0.859 | ||
| IT0005387052 | BTPi 15 MG 30 0,40% | 15/05/2030 | EUR | Fixed rate | 6M | 0.40 | 0.920 | 2 | 500,000 | 97.74 | 97.88 | 500,000 | 2 | 0.887 | ||
| IT0005482994 | BTPi 15 MG 33 0,10% | 15/05/2033 | EUR | Fixed rate | 6M | 0.10 | 1.360 | 2 | 500,000 | 91.11 | 91.28 | 500,000 | 2 | 1.335 | ||
| IT0005588881 | BTPi 15 MG 36 1,80% | 15/05/2036 | EUR | Fixed rate | 6M | 1.80 | 1.707 | 2 | 500,000 | 100.96 | 101.13 | 500,000 | 2 | 1.689 | ||
| IT0005547812 | BTPi 15 MG 39 2,40% | 15/05/2039 | EUR | Fixed rate | 6M | 2.40 | 1.970 | 2 | 500,000 | 105.18 | 105.43 | 500,000 | 2 | 1.949 | ||
| IT0005436701 | BTPi 15 MG 51 0,15% | 15/05/2051 | EUR | Fixed rate | 6M | 0.15 | 2.190 | 1 | 300,000 | 60.52 | 61.11 | 300,000 | 1 | 2.150 | ||
| IT0005647273 | BTPi 15 MG 56 2,55% | 15/05/2056 | EUR | Fixed rate | 6M | 2.55 | 2.475 | 2 | 500,000 | 101.92 | 102.14 | 475,000 | 2 | 2.465 | -0.1 | |
| IT0004735152 | BTPi 15 ST 26 3,10% | 15/09/2026 | EUR | Fixed rate | 6M | 3.10 | 0.292 | 2 | 500,000 | 102.23 | 102.3 | 200,000 | 1 | 0.205 | ||
| IT0005138828 | BTPi 15 ST 32 1,25% | 15/09/2032 | EUR | Fixed rate | 6M | 1.25 | 1.141 | 2 | 500,000 | 100.73 | 100.92 | 300,000 | 1 | 1.112 | ||
| IT0003745541 | BTPi 15 ST 35 2.35% | 15/09/2035 | EUR | Fixed rate | 6M | 2.35 | 1.410 | 2 | 500,000 | 108.61 | 108.76 | 500,000 | 2 | 1.394 | +0.11 |