Italian Government bonds
Bid yield |
Nr. of proposals (bid) |
Bid quantity |
Bid price |
Ask price |
Ask quantity |
Nr. of proposals (ask) |
Ask yield |
Var % |
Data sheet |
|||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005445306 | BTP 15 LG 28 0,50% | 15/07/2028 | EUR | Fixed rate | 6M | 0.50 | 2.685 | 1 | 175,000 | 92.521 | 92.558 | 145,000 | 1 | 2.674 | +0.04 | |
| IT0005595803 | BTP 15 LG 31 3,45% | 15/07/2031 | EUR | Fixed rate | 6M | 3.45 | 3.189 | 1 | 175,000 | 101.701 | 101.75 | 150,000 | 1 | 3.180 | -0.08 | |
| IT0005327306 | BTP 15 MG 25 1,45% | 15/05/2025 | EUR | Fixed rate | 6M | 1.45 | 2.685 | 1 | 150,000 | 99.417 | 99.433 | 150,000 | 1 | 2.651 | ||
| IT0005433690 | BTP 15 MZ 28 0,25% | 15/03/2028 | EUR | Fixed rate | 6M | 0.25 | 2.652 | 1 | 150,000 | 92.49 | 92.518 | 175,000 | 1 | 2.642 | -0.06 | |
| IT0005345183 | BTP 15 NV 25 2,50% | 15/11/2025 | EUR | Fixed rate | 6M | 2.50 | 2.504 | 1 | 175,000 | 100.011 | 100.02 | 150,000 | 1 | 2.494 | +0.03 | |
| IT0005561888 | BTP 15 NV 30 4,00% | 15/11/2030 | EUR | Fixed rate | 6M | 4.00 | 3.105 | 1 | 175,000 | 104.981 | 105.02 | 150,000 | 1 | 3.098 | ||
| IT0005619546 | BTP 15 NV 31 3,15% | 15/11/2031 | EUR | Fixed rate | 6M | 3.15 | 3.237 | 1 | 175,000 | 99.621 | 99.66 | 150,000 | 1 | 3.230 | -0.02 | |
| IT0005622128 | BTP 15 OT 27 2,70% | 15/10/2027 | EUR | Fixed rate | 6M | 2.24 | 2.598 | 1 | 175,000 | 100.152 | 100.189 | 155,000 | 1 | 2.584 | +0.03 | |
| IT0005556011 | BTP 15 ST 26 3,85% | 15/09/2026 | EUR | Fixed rate | 6M | 3.85 | 2.572 | 1 | 175,000 | 102.271 | 102.31 | 150,000 | 1 | 2.550 | ||
| IT0005416570 | BTP 15 ST 27 0,95% | 15/09/2027 | EUR | Fixed rate | 6M | 0.95 | 2.565 | 1 | 171,000 | 95.692 | 95.729 | 175,000 | 1 | 2.550 | +0.03 | |
| IT0005415291 | BTP FUTURA 14 LG 30 | 14/07/2030 | EUR | Mixed Rate | 6M | 1.30 | 3.326 | 1 | 150,000 | 90.17 | 90.29 | 150,000 | 1 | 3.301 | ||
| IT0005466351 | BTP FUTURA 16 NV 33 | 16/11/2033 | EUR | Mixed Rate | 6M | 0.75 | 3.352 | 1 | 150,000 | 85.31 | 85.66 | 200,000 | 1 | 3.302 | +0.35 | |
| IT0005425761 | BTP FUTURA 17 NV 28 | 17/11/2028 | EUR | Mixed Rate | 6M | 0.60 | 3.042 | 1 | 150,000 | 91.71 | 91.84 | 150,000 | 1 | 3.005 | ||
| IT0005442097 | BTP FUTURA 27 AP 37 | 27/04/2037 | EUR | Mixed Rate | 6M | 0.75 | 4.001 | 2 | 350,000 | 76.41 | 76.65 | 350,000 | 2 | 3.972 | ||
| IT0005508590 | BTP GREEN 30 AP 35 4,00% | 30/04/2035 | EUR | Fixed rate | 6M | 4.00 | 3.500 | 1 | 150,000 | 104.7 | 104.78 | 150,000 | 1 | 3.491 | ||
| IT0005438004 | BTP GREEN 30 AP 45 1,50% | 30/04/2045 | EUR | Fixed rate | 6M | 1.50 | 3.913 | 1 | 150,000 | 66.74 | 66.85 | 150,000 | 1 | 3.903 | ||
| IT0005542359 | BTP GREEN 30 OT 31 4,00% | 30/10/2031 | EUR | Fixed rate | 6M | 4.00 | 3.137 | 1 | 175,000 | 105.501 | 105.53 | 150,000 | 1 | 3.133 | -0.17 | |
| IT0005596470 | BTP GREEN 30 OT 37 4,05% | 30/10/2037 | EUR | Fixed rate | 6M | 4.05 | 3.718 | 1 | 175,000 | 103.751 | 103.839 | 175,000 | 1 | 3.709 | ||
| IT0005532723 | BTP ITALIA INFL 14 MZ 28 | 14/03/2028 | EUR | Fixed rate | 6M | 2.00 | 1.975 | 1 | 240,000 | 100.11 | 100.24 | 200,000 | 1 | 1.934 | -0.07 | |
| IT0005332835 | BTP ITALIA INFL 21 MG 26 | 21/05/2026 | EUR | Fixed rate | 6M | 0.55 | 1.534 | 1 | 200,000 | 98.56 | 98.64 | 300,000 | 1 | 1.479 | ||
| IT0005517195 | BTP ITALIA INFL 22 NV 28 | 22/11/2028 | EUR | Fixed rate | 6M | 1.60 | 2.031 | 1 | 300,000 | 98.39 | 98.52 | 300,000 | 1 | 1.997 | ||
| IT0005410912 | BTP ITALIA INFL 26 MG 25 | 26/05/2025 | EUR | Fixed rate | 6M | 1.40 | 2.095 | 1 | 200,000 | 99.656 | 99.69 | 200,000 | 1 | 2.026 | ||
| IT0005497000 | BTP ITALIA INFL 28 GN 30 | 28/06/2030 | EUR | Fixed rate | 6M | 1.60 | 2.156 | 1 | 300,000 | 97.14 | 97.29 | 300,000 | 1 | 2.127 | ||
| IT0005388175 | BTP ITALIA INFL 28 OT 27 | 28/10/2027 | EUR | Fixed rate | 6M | 0.65 | 1.715 | 1 | 300,000 | 96.99 | 97.09 | 300,000 | 1 | 1.679 | ||
| IT0005607269 | BTP Short Term 28 AG 26 3,10% | 28/08/2026 | EUR | Fixed rate | 6M | 3.10 | 2.591 | 1 | 175,000 | 100.911 | 100.939 | 175,000 | 1 | 2.575 | +0.04 | |
| IT0005584302 | BTP Short Term 28 GE 26 3,20% | 28/01/2026 | EUR | Fixed rate | 6M | 3.20 | 2.609 | 1 | 200,000 | 100.704 | 100.719 | 175,000 | 1 | 2.595 | +0.02 | |
| IT0005534281 | BTP Short Term 28 MZ 25 3,40% | 28/03/2025 | EUR | Fixed rate | 6M | 3.40 | 2.967 | 1 | 145,000 | 100.143 | 100.16 | 150,000 | 1 | 2.917 | ||
| IT0005557084 | BTP Short Term 29 ST 25 3,60% | 29/09/2025 | EUR | Fixed rate | 6M | 3.60 | 2.665 | 1 | 175,000 | 100.791 | 100.801 | 150,000 | 1 | 2.653 | ||
| IT0005565400 | BTP VALORE 10 OT 28 | 10/10/2028 | EUR | Mixed Rate | 3M | 4.10 | 3.119 | 2 | 300,000 | 104.48 | 104.6 | 150,000 | 1 | 3.086 | ||
| IT0005547408 | BTP VALORE 13 GN 27 | 13/06/2027 | EUR | Mixed Rate | 6M | 3.25 | 2.962 | 2 | 300,000 | 102.17 | 102.29 | 150,000 | 1 | 2.913 | ||
| IT0005594483 | BTP VALORE 14 MG 30 | 14/05/2030 | EUR | Mixed Rate | 3M | 3.35 | 3.345 | 1 | 150,000 | 101.71 | 101.84 | 150,000 | 1 | 3.319 | ||
| IT0005583486 | BTP VALORE 5 MZ 30 | 05/03/2030 | EUR | Mixed Rate | 3M | 3.25 | 3.339 | 1 | 150,000 | 101.85 | 102 | 150,000 | 1 | 3.308 | ||
| IT0005415416 | BTPi 15 MG 26 0,65% | 15/05/2026 | EUR | Fixed rate | 6M | 0.65 | 0.995 | 1 | 200,000 | 99.499 | 99.62 | 500,000 | 2 | 0.911 | ||
| IT0005246134 | BTPi 15 MG 28 1,30% | 15/05/2028 | EUR | Fixed rate | 6M | 1.30 | 1.009 | 1 | 200,000 | 100.999 | 101.18 | 500,000 | 2 | 0.956 | ||
| IT0005543803 | BTPi 15 MG 29 1,50% | 15/05/2029 | EUR | Fixed rate | 6M | 1.50 | 1.237 | 2 | 500,000 | 101.16 | 101.28 | 500,000 | 2 | 1.209 | -0.04 | |
| IT0005387052 | BTPi 15 MG 30 0,40% | 15/05/2030 | EUR | Fixed rate | 6M | 0.40 | 1.302 | 1 | 300,000 | 95.27 | 95.48 | 300,000 | 1 | 1.260 | ||
| IT0005482994 | BTPi 15 MG 33 0,10% | 15/05/2033 | EUR | Fixed rate | 6M | 0.10 | 1.597 | 2 | 500,000 | 88.22 | 88.55 | 500,000 | 2 | 1.552 | ||
| IT0005588881 | BTPi 15 MG 36 1,80% | 15/05/2036 | EUR | Fixed rate | 6M | 1.80 | 1.919 | 2 | 500,000 | 98.87 | 99.2 | 500,000 | 2 | 1.887 | ||
| IT0005547812 | BTPi 15 MG 39 2,40% | 15/05/2039 | EUR | Fixed rate | 6M | 2.40 | 2.078 | 2 | 500,000 | 104.14 | 104.37 | 500,000 | 2 | 2.060 | ||
| IT0005436701 | BTPi 15 MG 51 0,15% | 15/05/2051 | EUR | Fixed rate | 6M | 0.15 | 1.849 | 1 | 300,000 | 64.69 | 65.1 | 300,000 | 1 | 1.824 | ||
| IT0004735152 | BTPi 15 ST 26 3,10% | 15/09/2026 | EUR | Fixed rate | 6M | 3.10 | 0.689 | 2 | 500,000 | 104.33 | 104.49 | 300,000 | 1 | 0.602 | ||
| IT0005138828 | BTPi 15 ST 32 1,25% | 15/09/2032 | EUR | Fixed rate | 6M | 1.25 | 1.390 | 1 | 300,000 | 99 | 99.38 | 300,000 | 1 | 1.338 | ||
| IT0003745541 | BTPi 15 ST 35 2.35% | 15/09/2035 | EUR | Fixed rate | 6M | 2.35 | 1.667 | 1 | 294,000 | 106.8 | 107.09 | 300,000 | 1 | 1.638 | -0.24 | |
| IT0004545890 | BTPi 15 ST 41 2,55% | 15/09/2041 | EUR | Fixed rate | 6M | 2.55 | 2.049 | 1 | 300,000 | 107.24 | 107.78 | 300,000 | 1 | 2.012 | ||
| IT0005311508 | CCTEU 15 AP 25 | 15/04/2025 | EUR | Floating rate | 6M | 4.01 | 2.903 | 1 | 300,000 | 100.431 | 100.463 | 475,000 | 2 | 2.822 | -0.02 | |
| IT0005428617 | CCTEU 15 AP 26 | 15/04/2026 | EUR | Floating rate | 6M | 3.56 | 3.257 | 1 | 300,000 | 100.454 | 100.475 | 265,000 | 1 | 3.241 | ||
| IT0005451361 | CCTEU 15 AP 29 | 15/04/2029 | EUR | Floating rate | 6M | 3.71 | 3.788 | 1 | 175,000 | 99.83 | 99.904 | 175,000 | 1 | 3.769 | +0.03 | |
| IT0005594467 | CCTEU 15 AP 32 | 15/04/2032 | EUR | Floating rate | 6M | 4.11 | 4.217 | 1 | 300,000 | 99.61 | 99.75 | 300,000 | 1 | 4.195 | +0.06 | |
| IT0005620460 | CCTEU 15 AP 33 | 15/04/2033 | EUR | Floating rate | 6M | 4.16 | 4.325 | 1 | 300,000 | 99.17 | 99.28 | 300,000 | 1 | 4.309 | ||
| IT0005359846 | CCTEU 15 GE 25 | 15/01/2025 | EUR | Floating rate | 6M | 5.53 | 3.213 | 1 | 300,000 | 100.329 | 100.345 | 300,000 | 1 | 3.107 |