Italian Government bonds
Bid yield |
Nr. of proposals (bid) |
Bid quantity |
Bid price |
Ask price |
Ask quantity |
Nr. of proposals (ask) |
Ask yield |
Var % |
Data sheet |
|||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005637399 | BTP 1 LG 30 2,95% | 01/07/2030 | EUR | Fixed rate | 6M | 2.95 | 2.634 | 1 | 50,000 | 101.431 | 101.479 | 50,000 | 1 | 2.623 | +0.04 | |
| IT0005584856 | BTP 1 LG 34 3,85% | 01/07/2034 | EUR | Fixed rate | 6M | 3.85 | 3.238 | 1 | 50,000 | 104.741 | 104.769 | 50,000 | 1 | 3.234 | +0.09 | |
| IT0001444378 | BTP 1 MG 31 6% | 01/05/2031 | EUR | Fixed rate | 6M | 6.00 | 2.703 | 1 | 50,000 | 116.621 | 116.669 | 50,000 | 1 | 2.694 | +0.01 | |
| IT0005518128 | BTP 1 MG 33 4,40% | 01/05/2033 | EUR | Fixed rate | 6M | 4.40 | 3.060 | 1 | 50,000 | 108.991 | 109.019 | 50,000 | 1 | 3.056 | -0.05 | |
| IT0004644735 | BTP 1 MZ 26 4,50% | 01/03/2026 | EUR | Fixed rate | 6M | 4.50 | 1.950 | 1 | 175,000 | 100.641 | 100.648 | 175,000 | 1 | 1.923 | -0.01 | |
| IT0005024234 | BTP 1 MZ 30 3,50% | 01/03/2030 | EUR | Fixed rate | 6M | 3.50 | 2.531 | 1 | 50,000 | 103.951 | 103.989 | 50,000 | 1 | 2.521 | ||
| IT0005094088 | BTP 1 MZ 32 1,65% | 01/03/2032 | EUR | Fixed rate | 6M | 1.65 | 2.873 | 1 | 50,000 | 93.151 | 93.199 | 50,000 | 1 | 2.864 | ||
| IT0005560948 | BTP 1 MZ 34 4,20% | 01/03/2034 | EUR | Fixed rate | 6M | 4.20 | 3.193 | 1 | 50,000 | 107.441 | 107.479 | 50,000 | 1 | 3.188 | ||
| IT0005358806 | BTP 1 MZ 35 3,35% | 01/03/2035 | EUR | Fixed rate | 6M | 3.35 | 3.281 | 1 | 50,000 | 100.751 | 100.779 | 50,000 | 1 | 3.278 | -0.04 | |
| IT0005402117 | BTP 1 MZ 36 1.45% | 01/03/2036 | EUR | Fixed rate | 6M | 1.45 | 3.430 | 1 | 50,000 | 83.211 | 83.239 | 50,000 | 1 | 3.426 | +0.08 | |
| IT0005433195 | BTP 1 MZ 37 0,95% | 01/03/2037 | EUR | Fixed rate | 6M | 0.95 | 3.531 | 1 | 50,000 | 76.431 | 76.459 | 50,000 | 1 | 3.528 | ||
| IT0005496770 | BTP 1 MZ 38 3,25% | 01/03/2038 | EUR | Fixed rate | 6M | 3.25 | 3.631 | 1 | 50,000 | 96.561 | 96.609 | 50,000 | 1 | 3.626 | -0.03 | |
| IT0005377152 | BTP 1 MZ 40 3,10% | 01/03/2040 | EUR | Fixed rate | 6M | 3.10 | 3.775 | 1 | 50,000 | 92.971 | 93.029 | 50,000 | 1 | 3.769 | -0.03 | |
| IT0005421703 | BTP 1 MZ 41 1,80% | 01/03/2041 | EUR | Fixed rate | 6M | 1.80 | 3.862 | 1 | 50,000 | 76.75 | 76.81 | 50,000 | 1 | 3.856 | ||
| IT0005162828 | BTP 1 MZ 47 2,7% | 01/03/2047 | EUR | Fixed rate | 6M | 2.70 | 4.081 | 1 | 50,000 | 81 | 81.07 | 50,000 | 1 | 4.075 | ||
| IT0005217390 | BTP 1 MZ 67 2,80% | 01/03/2067 | EUR | Fixed rate | 6M | 2.80 | 4.280 | 1 | 50,000 | 72.12 | 72.2 | 50,000 | 1 | 4.275 | ||
| IT0005441883 | BTP 1 MZ 72 2,15% | 01/03/2072 | EUR | Fixed rate | 6M | 2.15 | 4.141 | 1 | 50,000 | 59.73 | 59.78 | 50,000 | 1 | 4.137 | ||
| IT0001086567 | BTP 1 NV 26 7,25% | 01/11/2026 | EUR | Fixed rate | 6M | 7.25 | 2.018 | 1 | 50,000 | 104.775 | 104.786 | 175,000 | 1 | 2.006 | -0.02 | |
| IT0001174611 | BTP 1 NV 27 6,5% | 01/11/2027 | EUR | Fixed rate | 6M | 6.50 | 2.150 | 1 | 50,000 | 108.181 | 108.198 | 175,000 | 1 | 2.141 | ||
| IT0001278511 | BTP 1 NV 29 5,25% | 01/11/2029 | EUR | Fixed rate | 6M | 5.25 | 2.453 | 1 | 50,000 | 110.461 | 110.499 | 50,000 | 1 | 2.444 | +0.02 | |
| IT0005544082 | BTP 1 NV 33 4,35% | 01/11/2033 | EUR | Fixed rate | 6M | 4.35 | 3.143 | 1 | 50,000 | 108.581 | 108.619 | 50,000 | 1 | 3.138 | -0.03 | |
| IT0005611055 | BTP 1 OT 29 3,00% | 01/10/2029 | EUR | Fixed rate | 6M | 3.00 | 2.506 | 1 | 50,000 | 101.851 | 101.879 | 50,000 | 1 | 2.499 | +0.05 | |
| IT0005654642 | BTP 1 OT 30 2,70% | 01/10/2030 | EUR | Fixed rate | 6M | 2.70 | 2.684 | 1 | 50,000 | 100.151 | 100.189 | 50,000 | 1 | 2.675 | +0.05 | |
| IT0005648149 | BTP 1 OT 35 3,60% | 01/10/2035 | EUR | Fixed rate | 6M | 3.60 | 3.400 | 1 | 50,000 | 101.891 | 101.909 | 50,000 | 1 | 3.398 | ||
| IT0005582421 | BTP 1 OT 39 4,15% | 01/10/2039 | EUR | Fixed rate | 6M | 4.15 | 3.765 | 1 | 50,000 | 104.491 | 104.529 | 50,000 | 1 | 3.761 | -0.13 | |
| IT0005635583 | BTP 1 OT 40 3,85% | 01/10/2040 | EUR | Fixed rate | 6M | 3.85 | 3.849 | 1 | 50,000 | 100.41 | 100.47 | 50,000 | 1 | 3.844 | +0.22 | |
| IT0005534141 | BTP 1 OT 53 4,50% | 01/10/2053 | EUR | Fixed rate | 6M | 4.50 | 4.300 | 1 | 50,000 | 103.97 | 104.04 | 50,000 | 1 | 4.296 | ||
| IT0005611741 | BTP 1 OT 54 4,30% | 01/10/2054 | EUR | Fixed rate | 6M | 4.30 | 4.322 | 1 | 50,000 | 100.39 | 100.44 | 50,000 | 1 | 4.318 | -0.07 | |
| IT0005668238 | BTP 1 OT 55 4,65% | 01/10/2055 | EUR | Fixed rate | 6M | 4.65 | 4.363 | 1 | 50,000 | 105.55 | 105.63 | 50,000 | 1 | 4.359 | -0.09 | |
| IT0004889033 | BTP 1 ST 28 4,75% | 01/09/2028 | EUR | Fixed rate | 6M | 4.75 | 2.308 | 1 | 175,000 | 106.52 | 106.529 | 175,000 | 1 | 2.304 | +0.02 | |
| IT0005240350 | BTP 1 ST 33 2,45% | 01/09/2033 | EUR | Fixed rate | 6M | 2.45 | 3.094 | 1 | 50,000 | 95.741 | 95.789 | 50,000 | 1 | 3.087 | ||
| IT0005177909 | BTP 1 ST 36 2,25% | 01/09/2036 | EUR | Fixed rate | 6M | 2.25 | 3.455 | 1 | 50,000 | 89.491 | 89.529 | 50,000 | 1 | 3.451 | -0.03 | |
| IT0005530032 | BTP 1 ST 43 4,45% | 01/09/2043 | EUR | Fixed rate | 6M | 4.45 | 3.994 | 2 | 250,000 | 106.26 | 106.35 | 50,000 | 1 | 3.987 | ||
| IT0004923998 | BTP 1 ST 44 4,75% | 01/09/2044 | EUR | Fixed rate | 6M | 4.75 | 3.980 | 1 | 50,000 | 110.65 | 110.73 | 50,000 | 1 | 3.974 | ||
| IT0005083057 | BTP 1 ST 46 3,25% | 01/09/2046 | EUR | Fixed rate | 6M | 3.25 | 4.077 | 2 | 250,000 | 89 | 89.08 | 50,000 | 1 | 4.071 | ||
| IT0005363111 | BTP 1 ST 49 3,85% | 01/09/2049 | EUR | Fixed rate | 6M | 3.85 | 4.139 | 1 | 50,000 | 96.27 | 96.35 | 50,000 | 1 | 4.133 | ||
| IT0005398406 | BTP 1 ST 50 2,45% | 01/09/2050 | EUR | Fixed rate | 6M | 2.45 | 4.178 | 1 | 50,000 | 74.03 | 74.11 | 50,000 | 1 | 4.172 | -0.18 | |
| IT0005425233 | BTP 1 ST 51 1,7% | 01/09/2051 | EUR | Fixed rate | 6M | 1.70 | 4.192 | 1 | 50,000 | 61.47 | 61.55 | 50,000 | 1 | 4.185 | ||
| IT0005480980 | BTP 1 ST 52 2,15% | 01/09/2052 | EUR | Fixed rate | 6M | 2.15 | 4.214 | 1 | 50,000 | 67.6 | 67.68 | 50,000 | 1 | 4.207 | ||
| IT0005538597 | BTP 15 AP 26 3,80% | 15/04/2026 | EUR | Fixed rate | 6M | 3.80 | 1.994 | 1 | 175,000 | 100.676 | 100.686 | 175,000 | 1 | 1.968 | -0.01 | |
| IT0005519787 | BTP 15 DC 29 3,85% | 15/12/2029 | EUR | Fixed rate | 6M | 3.85 | 2.531 | 1 | 50,000 | 105.091 | 105.129 | 50,000 | 1 | 2.521 | +0.04 | |
| IT0005580045 | BTP 15 FB 27 2,95% | 15/02/2027 | EUR | Fixed rate | 6M | 2.95 | 2.119 | 1 | 175,000 | 101.002 | 101.01 | 175,000 | 1 | 2.113 | -0.01 | |
| IT0005467482 | BTP 15 FB 29 0,45% | 15/02/2029 | EUR | Fixed rate | 6M | 0.45 | 2.360 | 1 | 50,000 | 94.161 | 94.199 | 50,000 | 1 | 2.347 | +0.05 | |
| IT0005580094 | BTP 15 FB 31 3,50% | 15/02/2031 | EUR | Fixed rate | 6M | 3.50 | 2.739 | 1 | 50,000 | 103.751 | 103.779 | 50,000 | 1 | 2.733 | +0.03 | |
| IT0005514473 | BTP 15 GE 26 3,50% | 15/01/2026 | EUR | Fixed rate | 6M | 3.50 | 2.059 | 1 | 175,000 | 100.184 | 100.198 | 225,000 | 2 | 1.953 | ||
| IT0005390874 | BTP 15 GE 27 0,85% | 15/01/2027 | EUR | Fixed rate | 6M | 0.85 | 2.018 | 1 | 175,000 | 98.712 | 98.718 | 175,000 | 1 | 2.012 | ||
| IT0005641029 | BTP 15 GN 28 2,65% | 15/06/2028 | EUR | Fixed rate | 6M | 2.65 | 2.293 | 1 | 175,000 | 100.906 | 100.916 | 175,000 | 1 | 2.289 | +0.02 | |
| IT0005660052 | BTP 15 GN 29 2,35% | 15/01/2029 | EUR | Fixed rate | 6M | 2.35 | 2.397 | 1 | 50,000 | 99.901 | 99.929 | 50,000 | 1 | 2.387 | +0.03 | |
| IT0005495731 | BTP 15 GN 29 2,80% | 15/06/2029 | EUR | Fixed rate | 6M | 2.80 | 2.432 | 1 | 50,000 | 101.291 | 101.329 | 50,000 | 1 | 2.421 | +0.05 | |
| IT0005542797 | BTP 15 GN 30 3,70% | 15/06/2030 | EUR | Fixed rate | 6M | 3.70 | 2.622 | 1 | 50,000 | 104.651 | 104.679 | 50,000 | 1 | 2.616 | +0.02 |