Italian Government bonds
Bid yield |
Nr. of proposals (bid) |
Bid quantity |
Bid price |
Ask price |
Ask quantity |
Nr. of proposals (ask) |
Ask yield |
Var % |
Data sheet |
|||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005584849 | BTP 1 LG 29 3,35% | 01/07/2029 | EUR | Fixed rate | 6M | 3.35 | 2.607 | 2 | 225,000 | 102.941 | 102.962 | 175,000 | 1 | 2.602 | +0.07 | |
| IT0005637399 | BTP 1 LG 30 2,95% | 01/07/2030 | EUR | Fixed rate | 6M | 2.95 | 2.833 | 1 | 175,000 | 100.647 | 100.665 | 175,000 | 1 | 2.829 | +0.26 | |
| IT0005584856 | BTP 1 LG 34 3,85% | 01/07/2034 | EUR | Fixed rate | 6M | 3.85 | 3.501 | 1 | 50,000 | 102.921 | 102.949 | 50,000 | 1 | 3.498 | +0.15 | |
| IT0001444378 | BTP 1 MG 31 6% | 01/05/2031 | EUR | Fixed rate | 6M | 6.00 | 2.906 | 1 | 50,000 | 116.911 | 116.939 | 50,000 | 1 | 2.901 | +0.26 | |
| IT0005518128 | BTP 1 MG 33 4,40% | 01/05/2033 | EUR | Fixed rate | 6M | 4.40 | 3.302 | 1 | 175,000 | 107.809 | 107.825 | 175,000 | 1 | 3.299 | +0.25 | |
| IT0004644735 | BTP 1 MZ 26 4,50% | 01/03/2026 | EUR | Fixed rate | 6M | 4.50 | 2.041 | 1 | 175,000 | 101.906 | 101.92 | 50,000 | 1 | 2.023 | -0.01 | |
| IT0005024234 | BTP 1 MZ 30 3,50% | 01/03/2030 | EUR | Fixed rate | 6M | 3.50 | 2.638 | 1 | 175,000 | 103.928 | 103.948 | 175,000 | 1 | 2.633 | +0.2 | |
| IT0005094088 | BTP 1 MZ 32 1,65% | 01/03/2032 | EUR | Fixed rate | 6M | 1.65 | 3.092 | 1 | 175,000 | 91.371 | 91.382 | 175,000 | 1 | 3.090 | +0.36 | |
| IT0005560948 | BTP 1 MZ 34 4,20% | 01/03/2034 | EUR | Fixed rate | 6M | 4.20 | 3.449 | 1 | 175,000 | 105.872 | 105.929 | 50,000 | 1 | 3.442 | ||
| IT0005358806 | BTP 1 MZ 35 3,35% | 01/03/2035 | EUR | Fixed rate | 6M | 3.35 | 3.553 | 1 | 175,000 | 98.58 | 98.619 | 26,000 | 1 | 3.548 | +0.44 | |
| IT0005402117 | BTP 1 MZ 36 1.45% | 01/03/2036 | EUR | Fixed rate | 6M | 1.45 | 3.684 | 1 | 175,000 | 80.508 | 80.529 | 50,000 | 1 | 3.681 | +0.43 | |
| IT0005433195 | BTP 1 MZ 37 0,95% | 01/03/2037 | EUR | Fixed rate | 6M | 0.95 | 3.782 | 1 | 50,000 | 73.541 | 73.569 | 50,000 | 1 | 3.778 | +0.03 | |
| IT0005496770 | BTP 1 MZ 38 3,25% | 01/03/2038 | EUR | Fixed rate | 6M | 3.25 | 3.899 | 1 | 175,000 | 93.867 | 93.919 | 50,000 | 1 | 3.894 | +0.53 | |
| IT0005377152 | BTP 1 MZ 40 3,10% | 01/03/2040 | EUR | Fixed rate | 6M | 3.10 | 4.021 | 1 | 50,000 | 90.221 | 90.279 | 50,000 | 1 | 4.015 | +0.52 | |
| IT0005421703 | BTP 1 MZ 41 1,80% | 01/03/2041 | EUR | Fixed rate | 6M | 1.80 | 4.093 | 1 | 50,000 | 73.92 | 73.97 | 50,000 | 1 | 4.088 | +0.28 | |
| IT0005162828 | BTP 1 MZ 47 2,7% | 01/03/2047 | EUR | Fixed rate | 6M | 2.70 | 4.247 | 1 | 50,000 | 78.69 | 78.76 | 50,000 | 1 | 4.241 | ||
| IT0005217390 | BTP 1 MZ 67 2,80% | 01/03/2067 | EUR | Fixed rate | 6M | 2.80 | 4.384 | 1 | 50,000 | 70.46 | 70.55 | 50,000 | 1 | 4.377 | -0.04 | |
| IT0005441883 | BTP 1 MZ 72 2,15% | 01/03/2072 | EUR | Fixed rate | 6M | 2.15 | 4.172 | 1 | 50,000 | 59.15 | 59.19 | 50,000 | 1 | 4.169 | ||
| IT0001086567 | BTP 1 NV 26 7,25% | 01/11/2026 | EUR | Fixed rate | 6M | 7.25 | 1.952 | 1 | 175,000 | 107.549 | 107.556 | 175,000 | 1 | 1.947 | +0.01 | |
| IT0001174611 | BTP 1 NV 27 6,5% | 01/11/2027 | EUR | Fixed rate | 6M | 6.50 | 2.158 | 1 | 175,000 | 110.337 | 110.354 | 175,000 | 1 | 2.152 | +0.08 | |
| IT0001278511 | BTP 1 NV 29 5,25% | 01/11/2029 | EUR | Fixed rate | 6M | 5.25 | 2.557 | 1 | 50,000 | 111.331 | 111.362 | 175,000 | 1 | 2.550 | +0.17 | |
| IT0005544082 | BTP 1 NV 33 4,35% | 01/11/2033 | EUR | Fixed rate | 6M | 4.35 | 3.392 | 1 | 175,000 | 107.2 | 107.216 | 175,000 | 1 | 3.390 | +0.27 | |
| IT0005611055 | BTP 1 OT 29 3,00% | 01/10/2029 | EUR | Fixed rate | 6M | 3.00 | 2.659 | 1 | 175,000 | 101.467 | 101.489 | 38,000 | 1 | 2.654 | +0.21 | |
| IT0005648149 | BTP 1 OT 35 3,60% | 01/10/2035 | EUR | Fixed rate | 6M | 3.60 | 3.680 | 1 | 175,000 | 99.595 | 99.636 | 175,000 | 1 | 3.676 | +0.52 | |
| IT0005582421 | BTP 1 OT 39 4,15% | 01/10/2039 | EUR | Fixed rate | 6M | 4.15 | 4.031 | 1 | 50,000 | 101.711 | 101.749 | 50,000 | 1 | 4.027 | +0.56 | |
| IT0005635583 | BTP 1 OT 40 3,85% | 01/10/2040 | EUR | Fixed rate | 6M | 3.85 | 4.126 | 2 | 200,000 | 97.34 | 97.41 | 200,000 | 2 | 4.120 | +0.23 | |
| IT0005534141 | BTP 1 OT 53 4,50% | 01/10/2053 | EUR | Fixed rate | 6M | 4.50 | 4.453 | 1 | 50,000 | 101.53 | 101.6 | 50,000 | 1 | 4.449 | +0.24 | |
| IT0005611741 | BTP 1 OT 54 4,30% | 01/10/2054 | EUR | Fixed rate | 6M | 4.30 | 4.481 | 1 | 50,000 | 97.83 | 97.9 | 50,000 | 1 | 4.477 | +0.69 | |
| IT0004889033 | BTP 1 ST 28 4,75% | 01/09/2028 | EUR | Fixed rate | 6M | 4.75 | 2.353 | 1 | 175,000 | 107.576 | 107.588 | 175,000 | 1 | 2.350 | -0.02 | |
| IT0005240350 | BTP 1 ST 33 2,45% | 01/09/2033 | EUR | Fixed rate | 6M | 2.45 | 3.335 | 1 | 175,000 | 93.826 | 93.847 | 175,000 | 1 | 3.332 | +0.37 | |
| IT0005177909 | BTP 1 ST 36 2,25% | 01/09/2036 | EUR | Fixed rate | 6M | 2.25 | 3.715 | 1 | 175,000 | 86.88 | 86.919 | 50,000 | 1 | 3.710 | +0.48 | |
| IT0005530032 | BTP 1 ST 43 4,45% | 01/09/2043 | EUR | Fixed rate | 6M | 4.45 | 4.226 | 1 | 50,000 | 103.39 | 103.44 | 50,000 | 1 | 4.222 | ||
| IT0004923998 | BTP 1 ST 44 4,75% | 01/09/2044 | EUR | Fixed rate | 6M | 4.75 | 4.207 | 1 | 50,000 | 107.71 | 107.79 | 50,000 | 1 | 4.201 | +0.03 | |
| IT0005083057 | BTP 1 ST 46 3,25% | 01/09/2046 | EUR | Fixed rate | 6M | 3.25 | 4.263 | 1 | 175,000 | 86.47 | 86.54 | 50,000 | 1 | 4.257 | +0.08 | |
| IT0005363111 | BTP 1 ST 49 3,85% | 01/09/2049 | EUR | Fixed rate | 6M | 3.85 | 4.328 | 1 | 50,000 | 93.51 | 93.58 | 50,000 | 1 | 4.323 | ||
| IT0005398406 | BTP 1 ST 50 2,45% | 01/09/2050 | EUR | Fixed rate | 6M | 2.45 | 4.326 | 1 | 50,000 | 71.89 | 71.96 | 50,000 | 1 | 4.320 | +0.11 | |
| IT0005425233 | BTP 1 ST 51 1,7% | 01/09/2051 | EUR | Fixed rate | 6M | 1.70 | 4.252 | 2 | 225,000 | 60.34 | 60.41 | 50,000 | 1 | 4.246 | +0.65 | |
| IT0005480980 | BTP 1 ST 52 2,15% | 01/09/2052 | EUR | Fixed rate | 6M | 2.15 | 4.322 | 1 | 50,000 | 65.94 | 66.01 | 50,000 | 1 | 4.316 | ||
| IT0005493298 | BTP 15 AG 25 1,20% | 15/08/2025 | EUR | Fixed rate | 6M | 1.20 | 2.054 | 1 | 175,000 | 99.792 | 99.797 | 175,000 | 1 | 2.033 | +0.01 | |
| IT0005538597 | BTP 15 AP 26 3,80% | 15/04/2026 | EUR | Fixed rate | 6M | 3.80 | 2.061 | 1 | 125,000 | 101.563 | 101.572 | 150,000 | 1 | 2.051 | ||
| IT0005519787 | BTP 15 DC 29 3,85% | 15/12/2029 | EUR | Fixed rate | 6M | 3.85 | 2.662 | 1 | 175,000 | 105.149 | 105.159 | 225,000 | 2 | 2.659 | +0.2 | |
| IT0005580045 | BTP 15 FB 27 2,95% | 15/02/2027 | EUR | Fixed rate | 6M | 2.95 | 2.096 | 1 | 50,000 | 101.471 | 101.479 | 225,000 | 2 | 2.091 | -0.01 | |
| IT0005467482 | BTP 15 FB 29 0,45% | 15/02/2029 | EUR | Fixed rate | 6M | 0.45 | 2.443 | 1 | 50,000 | 92.961 | 92.981 | 175,000 | 1 | 2.437 | +0.2 | |
| IT0005580094 | BTP 15 FB 31 3,50% | 15/02/2031 | EUR | Fixed rate | 6M | 3.50 | 2.954 | 1 | 50,000 | 102.961 | 102.977 | 175,000 | 1 | 2.951 | +0.28 | |
| IT0005514473 | BTP 15 GE 26 3,50% | 15/01/2026 | EUR | Fixed rate | 6M | 3.50 | 2.101 | 1 | 175,000 | 100.914 | 100.931 | 175,000 | 1 | 2.075 | -0.01 | |
| IT0005390874 | BTP 15 GE 27 0,85% | 15/01/2027 | EUR | Fixed rate | 6M | 0.85 | 1.961 | 1 | 50,000 | 98.211 | 98.22 | 175,000 | 1 | 1.956 | +0.09 | |
| IT0005641029 | BTP 15 GN 28 2,65% | 15/06/2028 | EUR | Fixed rate | 6M | 2.65 | 2.372 | 1 | 175,000 | 100.855 | 100.877 | 175,000 | 1 | 2.365 | +0.16 | |
| IT0005495731 | BTP 15 GN 29 2,80% | 15/06/2029 | EUR | Fixed rate | 6M | 2.80 | 2.535 | 1 | 50,000 | 101.081 | 101.099 | 50,000 | 1 | 2.530 | +0.22 | |
| IT0005542797 | BTP 15 GN 30 3,70% | 15/06/2030 | EUR | Fixed rate | 6M | 3.70 | 2.798 | 1 | 175,000 | 104.319 | 104.334 | 50,000 | 1 | 2.794 | +0.19 | |
| IT0005370306 | BTP 15 LG 26 2,10% | 15/07/2026 | EUR | Fixed rate | 6M | 2.10 | 1.976 | 1 | 50,000 | 100.151 | 100.165 | 175,000 | 1 | 1.964 | +0.02 |