Titoli di stato Esteri (USD) - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| US912810FT08 | T BOND 4,5% 15/02/36 USD | USD | ||||||
| US912810FT08 | T BOND 4,5% 15/02/36 USD | USD | ||||||
| US912810PX00 | T BOND 4,50% 15/05/2038 USD | USD | ||||||
| US912810PX00 | T BOND 4,50% 15/05/2038 USD | USD | ||||||
| US912810PX00 | T BOND 4,50% 15/05/2038 USD | USD | ||||||
| US912810QE10 | T BOND 4,625% 15/02/2040 USD | USD | ||||||
| US912810QE10 | T BOND 4,625% 15/02/2040 USD | USD | ||||||
| US912810QE10 | T BOND 4,625% 15/02/2040 USD | USD | ||||||
| US912810PT97 | T BOND 4,75% 15/02/2037 USD | USD | ||||||
| US912810PT97 | T BOND 4,75% 15/02/2037 USD | USD | ||||||
| US912810PT97 | T BOND 4,75% 15/02/2037 USD | USD | ||||||
| US912810QN19 | T BOND 4,75% 15/02/2041 USD | USD | ||||||
| US912810QN19 | T BOND 4,75% 15/02/2041 USD | USD | ||||||
| US912810QN19 | T BOND 4,75% 15/02/2041 USD | USD | ||||||
| US912810TV08 | T BOND 4,75% 15/11/2053 USD | USD | 97 | 97 | 97 | 1 | 8.000 | 6.635,88165 |
| US912810TV08 | T BOND 4,75% 15/11/2053 USD | USD | ||||||
| US912810TV08 | T BOND 4,75% 15/11/2053 USD | USD | 101 | 101 | 101 | 1 | 445.000 | 380.438,46284 |
| US912810PU60 | T BOND 5,00% 15/05/2037 USD | USD | ||||||
| US912810PU60 | T BOND 5,00% 15/05/2037 USD | USD | ||||||
| US912810PU60 | T BOND 5,00% 15/05/2037 USD | USD | ||||||
| US912810FG86 | T BOND 5,25% 15/02/2029 USD | USD | ||||||
| US912810FG86 | T BOND 5,25% 15/02/2029 USD | USD | ||||||
| US912810FG86 | T BOND 5,25% 15/02/2029 USD | USD | ||||||
| US912810FF04 | T BOND 5,25% 15/11/2028 USD | USD | ||||||
| US912810FF04 | T BOND 5,25% 15/11/2028 USD | USD | ||||||
| US912810FF04 | T BOND 5,25% 15/11/2028 USD | USD | ||||||
| US912810FP85 | T BOND 5,375% 15/02/2031 USD | USD | ||||||
| US912810FP85 | T BOND 5,375% 15/02/2031 USD | USD | ||||||
| US912810FP85 | T BOND 5,375% 15/02/2031 USD | USD | 107,97 | 108,316 | 107,973 | 2 | 252.000 | 230.312,61216 |
| US912810FE39 | T BOND 5,50% 15/08/2028 USD | USD | ||||||
| US912810FE39 | T BOND 5,50% 15/08/2028 USD | USD | ||||||
| US912810FE39 | T BOND 5,50% 15/08/2028 USD | USD | ||||||
| US912810FJ26 | T BOND 6,125% 15/08/2029 USD | USD | ||||||
| US912810FJ26 | T BOND 6,125% 15/08/2029 USD | USD | ||||||
| US912810FJ26 | T BOND 6,125% 15/08/2029 USD | USD | ||||||
| US912810FM54 | T BOND 6,25% 15/05/2030 USD | USD | ||||||
| US912810FM54 | T BOND 6,25% 15/05/2030 USD | USD | ||||||
| US912810FM54 | T BOND 6,25% 15/05/2030 USD | USD | ||||||
| US912828ZB95 | T NOTE 1,125% 28/02/2027 USD | USD | ||||||
| US912828ZB95 | T NOTE 1,125% 28/02/2027 USD | USD | ||||||
| US912828ZB95 | T NOTE 1,125% 28/02/2027 USD | USD | ||||||
| US91282CDJ71 | T NOTE 1,375% 15/11/2031 USD | USD | ||||||
| US91282CDJ71 | T NOTE 1,375% 15/11/2031 USD | USD | ||||||
| US91282CDJ71 | T NOTE 1,375% 15/11/2031 USD | USD | ||||||
| US912828Z948 | T NOTE 1,50% 15/02/2030 USD | USD | ||||||
| US912828Z948 | T NOTE 1,50% 15/02/2030 USD | USD | ||||||
| US912828Z948 | T NOTE 1,50% 15/02/2030 USD | USD | ||||||
| US9128282A70 | T NOTE 1,50% 15/08/2026 USD | USD | 99,004 | 99,004 | 99,004 | 1 | 2.000 | 1.676,04537 |
| US9128282A70 | T NOTE 1,50% 15/08/2026 USD | USD | 99,377 | 99,377 | 99,377 | 1 | 5.000 | 4.249,05935 |
| US9128282A70 | T NOTE 1,50% 15/08/2026 USD | USD |