Obbligazioni bancarie (EUR) - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005568719 | CASSA DDPP TM 04/12/2029 | EUR | 99,715 | 99,46 | 99,461 | 99,461 | 3 | 177.000 | 176.045,2 |
| XS1457608286 | CITIGROUP 1,50% 26/10/2028 CALL | EUR | 96,331 | ||||||
| DE000CZ40LW5 | COMMERZBANK 4,00% 30/03/27 SUB | EUR | 100,175 | ||||||
| XS1538284230 | CR. AGRICOLE 1,875% 20/12/26 | EUR | 99,798 | ||||||
| XS1204154410 | CR. AGRICOLE 2,625% 17/03/27 SUB | EUR | 99,683 | ||||||
| XS3395932489 | CREDEM GREEN TM 03/06/32 CALL | EUR | 96,979 | ||||||
| XS2412556461 | CREDEM GREEN TM 19/01/28 CALL | EUR | 99,328 | ||||||
| XS2606341787 | CREDEM GREEN TM 30/05/2029 CALL | EUR | 102,346 | ||||||
| XS2684860203 | CREDEM SOCIAL TM 26/03/30 CALL | EUR | 102,093 | ||||||
| DE000DL19WL7 | DB TM GREEN 23/02/2028 CALL | EUR | 99 | ||||||
| XS2558395351 | ENBW FIN GREN 3,625% 22/11/26CAL | EUR | 99,95 | ||||||
| XS2066706909 | ENEL FIN SUST 0,375% 17/6/27 CAL | EUR | 97,948 | ||||||
| XS2066706735 | ENEL FIN SUST 1,125% 17/10/34CAL | EUR | 78,63 | ||||||
| XS2531420656 | ENEL FIN SUST 3,875% 9/3/29 CALL | EUR | 100,23 | ||||||
| IT0005710139 | FINECOBANK TM 20/05/2032 CALL | EUR | 98,838 | ||||||
| XS2590759986 | FINECOBANK TM 23/02/29 CALL | EUR | 100,927 | ||||||
| IT0005665507 | FIRST CAPITAL 5,75% 6/02/29 CALL | EUR | 100,276 | ||||||
| XS1941841311 | GENERALI 3,875% 29/01/2029 SUB | EUR | 100,239 | ||||||
| XS3098976098 | GENERALI 4,135% 18/06/36 SUBCALL | EUR | 93,73 | ||||||
| XS2971648725 | GENERALI GR. 4,083%16/7/35SUBCAL | EUR | 94,06 | ||||||
| XS2056491587 | GENERALI GREEN 2,124% 1/10/30SUB | EUR | 92,909 | ||||||
| XS2747590896 | GENERALI GREEN 3,212%15/1/29 CAL | EUR | 98,876 | ||||||
| XS2747596315 | GENERALI GREEN 3,547%15/1/34 CAL | EUR | 95,92 | ||||||
| XS2468223107 | GENERALI GREN 5,8% 6/7/32 SUBCAL | EUR | 105,25 | ||||||
| XS2201857534 | GENERALI GRN 2,429%14/7/31SUBCAL | EUR | 91,838 | ||||||
| XS2357754097 | GENERALI SUS 1,713%30/6/32SUBCAL | EUR | 86,565 | ||||||
| XS2678749990 | GENERALI SUS 5,27% 12/9/33SUBCAL | EUR | 102,213 | ||||||
| XS1311440082 | GENERALI TM SUB CALL 27/10/47 | EUR | 100,98 | ||||||
| XS1428773763 | GENERALI TM SUB CALL 8/6/48 | EUR | 101,2 | ||||||
| XS2609970848 | GENERALIGREN 5,399%20/4/33SUBCAL | EUR | 103,25 | ||||||
| XS1796209010 | GOLDMAN SACHS 2% 22/03/2028 | EUR | 98,025 | ||||||
| IT0005518698 | ICCREA BANCA S/UP 28/11/2027 | EUR | 101,87 | 102,198 | 102,198 | 102,198 | 1 | 10.000 | 10.219,8 |
| IT0005565491 | ICCREA BANCA S/UP 29/09/28 | EUR | 101,822 | 102,3 | 102,3 | 102,3 | 1 | 10.000 | 10.230 |
| IT0005479040 | ICCREA BANCA S/UP 30/12/2026 | EUR | 98,149 | 99,721 | 99,85 | 99,721 | 3 | 120.000 | 119.794,2 |
| XS2758880798 | ICCREA BANCA SOC. TM 5/2/30 CALL | EUR | 100,374 | ||||||
| IT0005691081 | ICCREA BANCA SOCIAL 3,25%30/1/31 | EUR | 96,728 | ||||||
| XS2491620865 | ICCREA BANCA TM 15/03/2027 CALL | EUR | 99,583 | ||||||
| XS2577533875 | ICCREA BANCA TM 20/01/2028 CALL | EUR | 100,825 | ||||||
| XS2987793150 | ICCREABANCA GREEN 3,375% 30/1/30 | EUR | 97,499 | ||||||
| XS2830523895 | ILLIMITY BANK 5,75% 31/5/2027 | EUR | 99,75 | ||||||
| XS2361258317 | ILLIMITY BANK TM 7/10/31 SUB CAL | EUR | 99,254 | ||||||
| IT0000966017 | INTESA S. PAOLO ZC 08/01/2027 | EUR | 99,443 | ||||||
| XS2317069685 | INTESA S.P. GREEN 0,75% 16/03/28 | EUR | 96,035 | ||||||
| XS2589361240 | INTESA S.P. TM 20/02/34 SUB CALL | EUR | 103,44 | ||||||
| XS2081018629 | INTESA SANPAOLO 1,00% 19/11/26 | EUR | 99,634 | ||||||
| XS2304664597 | INTESA SANPAOLO 1,35% 24/02/31 | EUR | 88,978 | ||||||
| XS2022424993 | INTESA SANPAOLO 1,75% 04/07/29 | EUR | 94,791 | ||||||
| XS1785340172 | INTESA SANPAOLO 1,75% 20/03/28 | EUR | 97,173 | ||||||
| XS2673808486 | INTESA SANPAOLO 4,375% 29/08/27 | EUR | 100,507 | ||||||
| XS2673808726 | INTESA SANPAOLO 5,125% 29/08/31 | EUR | 104,454 |