Obbligazioni senza LP - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005545576 | BANCO LUCCA 3,75% 29/05/27 45a | EUR | 101,2 | ||||||
| IT0005535213 | BANCO LUCCA S/UP 15/03/29 SINK | EUR | 99 | ||||||
| IT0005690059 | BANCO LUCCA S/UP 19/01/30 51a | EUR | 97 | ||||||
| IT0005513319 | BANCO LUCCA S/UP 25/10/27 43a | EUR | 99,85 | ||||||
| IT0005513301 | BANCO LUCCA TM 25/10/26 42a | EUR | 99 | ||||||
| XS2935607221 | BARCLAYS 10% 30/1/45 CALL GBP | GBP | 94,6 | ||||||
| XS3167549537 | BARCLAYS 12,4% 7/11/50 CALL GBP | GBP | 85,2 | ||||||
| XS2630111719 | BAYER 4,625% 26/05/2033 CALL | EUR | 100 | ||||||
| IT0005120214 | BCA ALTA TOSCANA TV 01/7/30 330a | EUR | 100 | ||||||
| IT0005541997 | BCA CAMBIANO GREEN S/UP 17/04/28 | EUR | 100,06 | ||||||
| IT0005386237 | BCA CAMBIANO S/UP 22/10/29 487a | EUR | 87,17 | ||||||
| IT0005658874 | BCA IMOLA 2,15% 15/07/30 385a | EUR | 97,5 | ||||||
| IT0005641227 | BCA IMOLA 2,15% 25/03/28 384a | EUR | 99,5 | ||||||
| IT0005690505 | BCA IMOLA 2,25% 26/01/31 386a | EUR | 99 | ||||||
| IT0005635625 | BCA IMOLA 2,30% 25/08/27 383a | EUR | 97,5 | ||||||
| IT0005719205 | BCA IMOLA 2,60% 16/07/29 389a | EUR | 100 | ||||||
| IT0005709065 | BCA IMOLA 2,60% 20/5/30 388a | EUR | 100 | ||||||
| IT0005612376 | BCA IMOLA 2,75% 15/04/27 379a | EUR | 100 | ||||||
| IT0005593824 | BCA IMOLA 3,00% 07/11/27 376a | EUR | 99 | ||||||
| IT0004759731 | BCA IMOLA 4,14% 25/08/31 272a | EUR | 112,12 | ||||||
| IT0005633976 | BCA IMOLA S/DW 14/02/30 382a | EUR | 92,4 | ||||||
| IT0005610032 | BCA IMOLA S/DW 16/09/29 378a | EUR | 97 | ||||||
| IT0005617920 | BCA IMOLA S/DW 25/10/28 380a | EUR | 99 | ||||||
| IT0005622615 | BCA IMOLA S/DW 25/11/29 381a | EUR | 98 | ||||||
| IT0005584823 | BCA IMOLA S/UP 15/03/29 375a | EUR | 99 | ||||||
| IT0005416273 | BCA IMOLA S/UP 15/07/2027 359a | EUR | 98,3 | ||||||
| IT0005600785 | BCA IMOLA S/UP 15/7/29 SINK 377a | EUR | 100 | ||||||
| IT0005583015 | BCA IMOLA S/UP 26/02/28 374a | EUR | 99,5 | ||||||
| IT0005702870 | BCA IMOLA S/UP 8/4/33 SINK 387a | EUR | 100 | ||||||
| IT0003806517 | BCA IMOLA ZC 01/02/35 152a | EUR | 70 | ||||||
| IT0005321614 | BCC CRAS TM 26/01/28 4a FGO | EUR | 97,66 | ||||||
| IT0005256042 | BCC LAUDENSE 2,58% 26/05/27 FGO | EUR | 98,63 | ||||||
| IT0005247322 | BCC LAUDENSE S/UP 03/04/27 FGO | EUR | 100 | ||||||
| IT0005256034 | BCC LAUDENSE S/UP 26/05/27 FGO | EUR | 99,52 | ||||||
| IT0003925853 | BCC PISTOIA ZC PUT 17/10/30 38a | EUR | 80,11 | ||||||
| IT0003994446 | BCC PISTOIA ZC PUT 31/1/31 45a | EUR | 81,07 | ||||||
| IT0005390957 | BCC PONTASSIEVE S/UP 21/11/27 | EUR | 98,23 | ||||||
| IT0005451205 | BCC ROMA 1,75% 30/06/27 60a | EUR | 98,36 | ||||||
| IT0005428351 | BCC ROMA S/UP 01/12/27 58a | EUR | 99,15 | ||||||
| IT0005422644 | BCC ROMA S/UP 29/09/27 56a | EUR | 98,92 | ||||||
| IT0005521031 | BCC TERRADILAVORO 3,70% 23/11/27 | EUR | 101,5 | ||||||
| IT0005460180 | BCP 1,60% 18/11/2026 | EUR | 99,04 | ||||||
| IT0005474413 | BCP 2,00% 10/02/2028 | EUR | 98 | ||||||
| IT0005619108 | BCP 3,50% 02/12/2029 | EUR | 98,01 | ||||||
| IT0005619090 | BCP 3,80% 02/12/2031 | EUR | 97,11 | ||||||
| IT0005532137 | BCP 4,10% 06/03/2027 | EUR | 102 | ||||||
| IT0005601759 | BCP 4,20% 02/08/2029 | EUR | 100,18 | ||||||
| IT0005527822 | BCP 4,40% 27/01/2028 | EUR | 104,99 | ||||||
| IT0005532129 | BCP 4,45% 06/03/2029 | EUR | 106,46 | ||||||
| IT0005601767 | BCP 4,50% 02/08/2031 | EUR | 101,14 |