Obbl. senza LP

Obbligazioni senza LP - Statistiche di oggi

Prezzo di Riferimento
Prezzo Min
Prezzo Max
Prezzo Ultimo Contratto
Numero Contratti
Quantità negoziata
Controvalore
IT0005498800 CRA CANTU S/UP 18/07/2029 EUR 98,17
XS2640881608 CREDEM SOCIAL 4,15% 25/07/28 EUR 102,72
FR001400XJP0 CREDIT AGRICOLE TM PERP CALL EUR 98
IT0005461238 CRFOSSANO 2,25% 15/11/28 SUB331a EUR 95,5
DE000A2YNZW8 DAIMLER 0,375% 08/11/2026 EUR 96
XS0461641309 DEUTSCHE BANK 3,23% 12/07/30 EUR 100,23
XS0461648650 DEUTSCHE BANK TM 05/08/28 EUR 99,94
XS2964612969 DEUTSCHE BANK TV GREEN 30/04/31 EUR 95,71
XS2964616879 DEUTSCHE BANK ZC 23/04/2030 EUR 95,43
XS2770512064 ENEL 4,75% PERPETUAL CALL EUR 102
XS2620212386 ENGINEERING 11,125% 15/5/28 CALL EUR 103
EU000A3K4ES4 EUROPE NEXT GEN 3,0% 04/12/34 EUR 99,17
IT0005598757 F4P2 S/UP 30/06/29 CALL CONV EUR 100
US345370BM12 FORD 7,75% 15/6/43 USD USD 104,2
XS2586123965 FORD MOTOR 4,867% 03/08/27 CALL EUR 103
US345370BZ25 FORD MOTOR 6,375% 01/02/2029 USD USD 102
XS3036647777 FRESENIUS 3,75% 08/04/2032 CALL EUR 99,97
XS0222383027 GLAXOSMITHKLINE 4% 16/06/2025 EUR 100
US37045XBQ88 GM 4% 6/10/26 USD CALL USD 99
US37045XBG07 GM 5,25% 1/3/26 USD CALL USD 92,9
XS2292954893 GOLDMAN SACHS 0,25% 26/1/28 CALL EUR 89,2
XS2536502227 GOLDMAN SACHS 4% 21/09/29 CALL EUR 104
XS2552850096 GOLDMAN SACHS S/D 22/01/34 CALL EUR 99,99
XS2829741698 GS 4,00% 17/01/2035 CALL EUR 100,48
XS2829724504 GS 5,30% 07/02/2042 CALL EUR 92,5
XS2829734057 GS 6,00% 17/01/2035 USD CALL USD 100,84
XS2708218800 GS 8,00% 01/03/2037 CALL EUR 102,4
US45950KDH05 IFC 4,25% 02/07/2029 USD USD 103,17
IT0005495202 INTESA SANPAOLO 2,64% 10/06/27 EUR 99,52
IT0005519332 INTESA SANPAOLO 4,08% 22/12/26 EUR 102,11
IT0005536419 INTESA SANPAOLO 4,21% 31/03/26 EUR 101,41
XS2745705637 INTESA SANPAOLO S/D 12/1/32 USD USD 102,01
IT0005630188 INTESA SANPAOLO S/DW 14/1/37 USD USD 101,13
IT0005642761 INTESA SANPAOLO S/DW 2/4/30 USD USD 99,2
IT0005642779 INTESA SANPAOLO S/DW 2/4/35 USD USD 99,46
IT0005621138 INTESA SANPAOLO TV 14/11/2028 EUR 100,21
XS2804483381 INTESA SANPAOLO TV 16/04/27 EUR 100,05
IT0005623761 INTESA SANPAOLO TV 27/11/2026 EUR 100,14
XS1551294256 ISRAELE 1,5% 18/1/27 EUR 97
XS2808394345 LA DORIA TV 12/11/29 CALL EUR 100,87
XS2824640713 LOTTOMATICA TM 01/06/31 CALL EUR 102,11
USG5852MAA02 MALDIVES ISS 9,875% 08/04/26 USD USD 79,13
IT0005493652 MEDIOBANCA 2,10% 25/05/2028 EUR 93,21
IT0005507832 MEDIOBANCA 2,90% 28/09/2027 EUR 99,83667
XS2493296730 MEDIOBANCA 3,00% 13/07/2026 EUR 99,88
IT0005490955 MEDIOBANCA 3,00% 29/04/27 USD USD 96,21
XS2750224201 MEDIOBANCA 3,10% 16/02/2029 EUR 100,11
IT0005531485 MEDIOBANCA 3,25% 01/03/2026 EUR 100,17
IT0005520470 MEDIOBANCA 3,40% 21/12/2027 EUR 100,5
IT0005516437 MEDIOBANCA 3,45% 16/11/2025 EUR 100,24