Bonds without LP - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005583056 | BANCO LUCCA 3,00% 27/02/27 46a | EUR | 100 | ||||||
| IT0005589392 | BANCO LUCCA 3,30% 15/04/28 47a | EUR | 99.26 | ||||||
| IT0005545576 | BANCO LUCCA 3,75% 29/05/27 45a | EUR | 100 | ||||||
| IT0005494312 | BANCO LUCCA S/UP 11/05/26 41a | EUR | 100 | ||||||
| IT0005535213 | BANCO LUCCA S/UP 15/03/29 SINK | EUR | 101.32 | ||||||
| IT0005446023 | BANCO LUCCA S/UP 20/05/26 40a | EUR | 94.8 | ||||||
| IT0005513319 | BANCO LUCCA S/UP 25/10/27 43a | EUR | 100 | ||||||
| IT0005513301 | BANCO LUCCA TM 25/10/26 42a | EUR | 100 | ||||||
| XS0134886067 | BARCLAYS 5,75% 14/09/2026 GBP | GBP | 99.8 | ||||||
| XS2630111982 | BAYER 4,00% 26/08/2026 CALL | EUR | 101.75 | ||||||
| XS2630111719 | BAYER 4,625% 26/05/2033 CALL | EUR | 106.3 | ||||||
| IT0005120214 | BCA ALTA TOSCANA TV 01/7/30 330a | EUR | 100.05 | ||||||
| IT0005541997 | BCA CAMBIANO GREEN S/UP 17/04/28 | EUR | 100 | ||||||
| IT0005386237 | BCA CAMBIANO S/UP 22/10/29 487a | EUR | 87.49 | ||||||
| IT0005641227 | BCA IMOLA 2,15% 25/03/28 384a | EUR | 100 | ||||||
| IT0005635625 | BCA IMOLA 2,30% 25/08/27 383a | EUR | 100 | ||||||
| IT0005612376 | BCA IMOLA 2,75% 15/04/27 379a | EUR | 100 | ||||||
| IT0005593824 | BCA IMOLA 3,00% 07/11/27 376a | EUR | 99.8 | ||||||
| IT0004759731 | BCA IMOLA 4,14% 25/08/31 272a | EUR | 112.12 | ||||||
| IT0005633976 | BCA IMOLA S/DW 14/02/30 382a | EUR | 100 | ||||||
| IT0005610032 | BCA IMOLA S/DW 16/09/29 378a | EUR | 99 | ||||||
| IT0005617920 | BCA IMOLA S/DW 25/10/28 380a | EUR | 95 | ||||||
| IT0005622615 | BCA IMOLA S/DW 25/11/29 381a | EUR | 97 | ||||||
| IT0005435885 | BCA IMOLA S/UP 01/03/26 361a | EUR | 98 | ||||||
| IT0005584823 | BCA IMOLA S/UP 15/03/29 375a | EUR | 100 | ||||||
| IT0005416273 | BCA IMOLA S/UP 15/07/2027 359a | EUR | 98.75 | ||||||
| IT0005600785 | BCA IMOLA S/UP 15/7/29 SINK 377a | EUR | 100 | ||||||
| IT0005583015 | BCA IMOLA S/UP 26/02/28 374a | EUR | 100.5 | ||||||
| IT0003806517 | BCA IMOLA ZC 01/02/35 152a | EUR | 70 | ||||||
| IT0005215089 | BCA SATURNIA S/UP 14/09/26 65a | EUR | 99.05 | ||||||
| IT0005355711 | BCC CRAS TM 20/12/2025 18a | EUR | 99.75 | ||||||
| IT0005366411 | BCC CRAS TM 22/03/26 3a | EUR | 98.45 | ||||||
| IT0005377103 | BCC CRAS TM 25/06/26 6a | EUR | 98.06 | ||||||
| IT0005321614 | BCC CRAS TM 26/01/28 4a FGO | EUR | 97.66 | ||||||
| IT0005256042 | BCC LAUDENSE 2,58% 26/05/27 FGO | EUR | 97.96 | ||||||
| IT0004712946 | BCC LAUDENSE 5,05% 11/04/26 FGO | EUR | 101.77 | ||||||
| IT0004680036 | BCC LAUDENSE 5,05% 20/01/26 | EUR | 101.33 | ||||||
| IT0005247322 | BCC LAUDENSE S/UP 03/04/27 FGO | EUR | 100 | ||||||
| IT0005256034 | BCC LAUDENSE S/UP 26/05/27 FGO | EUR | 94.62 | ||||||
| IT0005144206 | BCC PESCIA S/UP 3/12/25 188a FGO | EUR | 99.85 | ||||||
| IT0003925853 | BCC PISTOIA ZC PUT 17/10/30 38a | EUR | 76.37 | ||||||
| IT0003994446 | BCC PISTOIA ZC PUT 31/1/31 45a | EUR | 79.84 | ||||||
| IT0005370686 | BCC PONTASSIEVE S/UP 17/04/26 2a | EUR | 99.79 | ||||||
| IT0005390957 | BCC PONTASSIEVE S/UP 21/11/27 | EUR | 97.25 | ||||||
| IT0005373987 | BCC RAV-FO-IM 1,5% 20/12/25 726a | EUR | 99.81 | ||||||
| IT0005451205 | BCC ROMA 1,75% 30/06/27 60a | EUR | 98.06 | ||||||
| IT0005428351 | BCC ROMA S/UP 01/12/27 58a | EUR | 100.56 | ||||||
| IT0005403016 | BCC ROMA S/UP 24/02/26 50a | EUR | 99.51 | ||||||
| IT0005422644 | BCC ROMA S/UP 29/09/27 56a | EUR | 100.64 | 100.57 | 100.57 | 100.57 | 1 | 11,000 | 11,062.7 |
| IT0005177370 | BCC SATURNIA S/UP 26/04/26 62a | EUR | 99.82 |