Azioni italiane - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0001233417 | A2A | EUR | 2,34 | 2,508 | 2,402 | 744 | 1.800.038 | 4.323.323,327 |
| IT0004056880 | AMPLIFON | EUR | 12,085 | 13,125 | 12,565 | 427 | 203.222 | 2.553.007,665 |
| IT0003261697 | AZIMUT | EUR | 32,55 | 34,59 | 33,36 | 428 | 115.760 | 3.861.891,25 |
| IT0004776628 | BANCA MEDIOLANUM | EUR | 16,93 | 17,92 | 17,38 | 592 | 242.737 | 4.219.661,46 |
| IT0005508921 | BANCA MONTE PASCHI SIENA | EUR | 7,363 | 8,189 | 7,741 | 4.730 | 5.672.929 | 43.913.793,976 |
| IT0005218380 | BANCO BPM | EUR | 11,425 | 12,225 | 11,765 | 1.118 | 927.948 | 10.918.532,695 |
| IT0000784196 | BCA POP SONDRIO | EUR | 15,535 | 16,75 | 15,97 | 184 | 109.147 | 1.743.013,785 |
| IT0000066123 | BPER BANCA | EUR | 10,78 | 11,64 | 11,195 | 1.664 | 1.756.546 | 19.668.851,34 |
| IT0004764699 | BRUNELLO CUCINELLI | EUR | 73,18 | 80 | 76,14 | 1.158 | 90.456 | 6.887.609,36 |
| IT0001347308 | BUZZI | EUR | 45,54 | 48,24 | 46,94 | 208 | 36.400 | 1.708.259,2 |
| NL0015435975 | CAMPARI | EUR | 5,884 | 6,262 | 6,034 | 168 | 165.542 | 998.884,29 |
| IT0003492391 | DIASORIN | EUR | 68,94 | 71,2 | 69,84 | 114 | 11.031 | 770.398,34 |
| IT0003128367 | ENEL | EUR | 9,378 | 10,122 | 9,675 | 1.889 | 2.262.045 | 21.885.368,482 |
| IT0003132476 | ENI | EUR | 19,748 | 20,765 | 20,175 | 3.260 | 2.206.998 | 44.527.181,718 |
| NL0011585146 | FERRARI | EUR | 299,7 | 314,8 | 307,3 | 403 | 8.697 | 2.672.777,2 |
| IT0000062072 | GENERALI | EUR | 33,03 | 35,43 | 34,09 | 1.044 | 303.092 | 10.331.258,87 |
| IT0001250932 | HERA | EUR | 4,126 | 4,426 | 4,22 | 162 | 185.866 | 784.444,096 |
| IT0001078911 | INTERPUMP GROUP | EUR | 35,98 | 38,48 | 37,06 | 193 | 26.266 | 973.423,34 |
| IT0005090300 | INWIT | EUR | 8,52 | 9,025 | 8,745 | 228 | 222.811 | 1.948.153,97 |
| IT0005211237 | ITALGAS | EUR | 10,22 | 11,19 | 10,65 | 436 | 288.408 | 3.070.470,69 |
| NL0015000LU4 | IVECO GROUP | EUR | 18,87 | 19,135 | 18,98 | 61 | 14.224 | 269.953,9 |
| IT0003856405 | LEONARDO | EUR | 57,16 | 60,4 | 58,86 | 2.586 | 596.279 | 35.093.642,02 |
| IT0005541336 | LOTTOMATICA GROUP | EUR | 20 | 23,68 | 21,74 | 524 | 176.455 | 3.836.902,68 |
| IT0000062957 | MEDIOBANCA | EUR | 16,24 | 18,12 | 17,165 | 531 | 218.824 | 3.756.567,695 |
| IT0004965148 | MONCLER | EUR | 52,3 | 57,18 | 54,48 | 288 | 41.364 | 2.253.357,52 |
| IT0005366767 | NEXI | EUR | 3,228 | 3,502 | 3,365 | 860 | 1.858.544 | 6.253.684,013 |
| IT0005278236 | PIRELLI & C | EUR | 5,89 | 6,282 | 6,15 | 105 | 79.906 | 491.426,87 |
| IT0003796171 | POSTE ITALIANE | EUR | 21,6 | 22,58 | 21,99 | 1.117 | 457.063 | 10.051.814,96 |
| IT0004176001 | PRYSMIAN | EUR | 95,9 | 104,2 | 99,4 | 678 | 50.299 | 4.999.801,6 |
| IT0003828271 | RECORDATI ORD | EUR | 46,84 | 48,36 | 47,54 | 105 | 10.028 | 476.653,76 |
| IT0005495657 | SAIPEM | EUR | 3,113 | 3,662 | 3,314 | 3.222 | 11.591.990 | 38.411.616,685 |
| IT0003153415 | SNAM | EUR | 6,34 | 6,618 | 6,48 | 383 | 514.838 | 3.336.382,79 |
| NL00150001Q9 | STELLANTIS | EUR | 6,095 | 6,683 | 6,383 | 1.276 | 1.335.799 | 8.526.728,725 |
| NL0000226223 | STMICROELECTRONICS | EUR | 26,605 | 28,28 | 27,245 | 407 | 124.272 | 3.385.764,91 |
| IT0003497168 | TELECOM ITALIA | EUR | 0,5812 | 0,638 | 0,6114 | 1.624 | 28.376.158 | 17.346.612,211 |
| LU2598331598 | TENARIS | EUR | 22,38 | 23,64 | 22,93 | 84 | 21.338 | 489.212,76 |
| IT0003242622 | TERNA | EUR | 9,742 | 10,25 | 9,918 | 331 | 248.099 | 2.460.686,085 |
| IT0005239360 | UNICREDIT | EUR | 65,28 | 70,72 | 67,9 | 3.845 | 782.244 | 53.110.843,96 |
| IT0004810054 | UNIPOL | EUR | 18,945 | 20,56 | 19,57 | 1.064 | 449.971 | 8.804.817,59 |