Azioni italiane - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0001233417 | A2A | EUR | 2,109 | 2,224 | 2,17723 | 177 | 290.676 | 632.869,757 |
| IT0004056880 | AMPLIFON | EUR | ||||||
| IT0003261697 | AZIMUT | EUR | 25,08 | 26,68 | 25,88956 | 88 | 15.534 | 402.168,42 |
| IT0004776628 | BANCA MEDIOLANUM | EUR | 13,15 | 13,86 | 13,52003 | 238 | 102.026 | 1.379.394,29 |
| IT0005508921 | BANCA MONTE PASCHI SIENA | EUR | 6,848 | 7,518 | 7,14446 | 800 | 636.827 | 4.549.787,684 |
| IT0005218380 | BANCO BPM | EUR | 9,3 | 10,085 | 9,68542 | 693 | 510.200 | 4.941.502,855 |
| IT0000784196 | BCA POP SONDRIO | EUR | 10,53 | 11,34 | 10,95060 | 246 | 119.871 | 1.312.659,6 |
| IT0000066123 | BPER BANCA | EUR | 7,084 | 7,706 | 7,35529 | 819 | 723.333 | 5.320.326,684 |
| IT0004764699 | BRUNELLO CUCINELLI | EUR | 115,6 | 124,4 | 121,54692 | 80 | 4.158 | 505.392,1 |
| IT0001347308 | BUZZI | EUR | ||||||
| NL0015435975 | CAMPARI | EUR | 5,594 | 6,304 | 5,97944 | 521 | 515.396 | 3.081.777,314 |
| IT0003492391 | DIASORIN | EUR | ||||||
| IT0003128367 | ENEL | EUR | 6,525 | 7,041 | 6,80530 | 1.088 | 1.130.146 | 7.690.985,119 |
| IT0003132476 | ENI | EUR | 13,122 | 14,048 | 13,38621 | 1.526 | 822.278 | 11.007.188,902 |
| NL0011585146 | FERRARI | EUR | 413,9 | 457,7 | 437,24868 | 437 | 5.183 | 2.266.259,9 |
| IT0000062072 | GENERALI | EUR | 31,49 | 32,39 | 31,95910 | 349 | 93.684 | 2.994.056,29 |
| IT0001250932 | HERA | EUR | ||||||
| IT0001078911 | INTERPUMP GROUP | EUR | ||||||
| IT0005090300 | INWIT | EUR | ||||||
| IT0005211237 | ITALGAS | EUR | 5,89 | 6,25 | 6,11274 | 141 | 110.497 | 675.439,98 |
| NL0015000LU4 | IVECO GROUP | EUR | 14,715 | 16,585 | 15,72558 | 568 | 188.879 | 2.970.232,615 |
| IT0003856405 | LEONARDO | EUR | 41,93 | 47,07 | 44,28358 | 1.952 | 313.496 | 13.882.725,1 |
| IT0000062957 | MEDIOBANCA | EUR | 16,72 | 17,65 | 17,20855 | 223 | 86.771 | 1.493.203,13 |
| IT0004965148 | MONCLER | EUR | 63,34 | 66,5 | 64,75113 | 67 | 5.693 | 368.628,18 |
| IT0005366767 | NEXI | EUR | 4,9 | 5,25 | 5,08161 | 345 | 360.713 | 1.833.003,789 |
| IT0005278236 | PIRELLI & C | EUR | 5,758 | 6,11 | 5,89878 | 74 | 45.006 | 265.480,614 |
| IT0003796171 | POSTE ITALIANE | EUR | 15,405 | 16,135 | 15,66397 | 356 | 121.135 | 1.897.454,745 |
| IT0004176001 | PRYSMIAN | EUR | 53,2 | 57,38 | 55,78817 | 313 | 23.357 | 1.303.044,22 |
| IT0003828271 | RECORDATI ORD | EUR | ||||||
| IT0005495657 | SAIPEM | EUR | 2,024 | 2,24 | 2,09731 | 1.161 | 2.508.827 | 5.261.787,242 |
| IT0003153415 | SNAM | EUR | 4,366 | 4,722 | 4,61371 | 313 | 336.913 | 1.554.420,187 |
| NL00150001Q9 | STELLANTIS | EUR | 10,854 | 12,622 | 11,57126 | 1.596 | 605.689 | 7.008.585,622 |
| NL0000226223 | STMICROELECTRONICS | EUR | 21,755 | 24,08 | 22,96588 | 561 | 101.370 | 2.328.051,445 |
| IT0003497168 | TELECOM ITALIA | EUR | 0,2543 | 0,2725 | 0,26238 | 662 | 14.384.046 | 3.774.129,7389 |
| LU2598331598 | TENARIS | EUR | 16,86 | 18,355 | 17,51886 | 75 | 24.323 | 426.111,145 |
| IT0003242622 | TERNA | EUR | 8,06 | 8,06 | 8,06 | 1 | 2 | 16,12 |
| IT0005239360 | UNICREDIT | EUR | 49,095 | 55 | 51,42533 | 1.448 | 278.574 | 14.325.759,88 |
| IT0004810054 | UNIPOL | EUR | 14,11 | 14,6 | 14,36452 | 227 | 122.137 | 1.754.439,93 |