Azioni italiane - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0001233417 | A2A | EUR | 2,192 | 2,29 | 2,249 | 1.356 | 3.877.048 | 8.720.761,348 |
| IT0001207098 | ACEA | EUR | 22,24 | 23,52 | 22,88 | 1.432 | 1.362.107 | 31.172.645 |
| IT0004056880 | AMPLIFON | EUR | 10,26 | 11,135 | 10,64 | 1.239 | 812.813 | 8.647.876,61 |
| IT0005119810 | AVIO | EUR | 35,14 | 43,4 | 38,23 | 7.325 | 1.612.431 | 61.638.963,76 |
| IT0003261697 | AZIMUT | EUR | 34,02 | 38,02 | 35,87 | 1.013 | 296.484 | 10.633.793,94 |
| IT0001031084 | BANCA GENERALI | EUR | 54,05 | 65,7 | 60,35 | 835 | 151.067 | 9.114.403 |
| IT0004776628 | BANCA MEDIOLANUM | EUR | 19,285 | 21,76 | 20,45 | 1.248 | 607.804 | 12.431.692,85 |
| IT0005508921 | BANCA MONTE PASCHI SIENA | EUR | 8,754 | 11,056 | 10,026 | 11.356 | 16.770.326 | 168.124.386,462 |
| IT0005218380 | BANCO BPM | EUR | 12,87 | 15,07 | 14,06 | 4.392 | 4.094.659 | 57.579.048,695 |
| IT0000066123 | BPER BANCA | EUR | 11,476 | 13,696 | 12,692 | 2.248 | 2.208.883 | 28.034.346,848 |
| IT0004764699 | BRUNELLO CUCINELLI | EUR | 80,42 | 89,14 | 85,34 | 1.604 | 196.577 | 16.776.711 |
| IT0001347308 | BUZZI | EUR | 43,23 | 49,29 | 45,71 | 1.139 | 221.957 | 10.145.832,6 |
| NL0015435975 | CAMPARI | EUR | 5,384 | 5,628 | 5,5 | 897 | 1.440.065 | 7.920.860,696 |
| IT0003492391 | DIASORIN | EUR | 65,3 | 75,24 | 69,26 | 884 | 91.665 | 6.349.160,72 |
| IT0003128367 | ENEL | EUR | 9,441 | 9,928 | 9,688 | 3.787 | 5.198.770 | 50.364.120,983 |
| IT0003132476 | ENI | EUR | 21,98 | 24,07 | 22,845 | 5.749 | 3.361.542 | 76.793.332,395 |
| IT0001157020 | ERG | EUR | 23,1 | 24,96 | 24,18 | 227 | 65.638 | 1.586.974,9 |
| NL0011585146 | FERRARI | EUR | 291,5 | 323,2 | 309,5 | 1.769 | 57.199 | 17.703.363,95 |
| IT0005599938 | FINCANTIERI | EUR | 10,69 | 11,86 | 11,22 | 3.692 | 2.549.877 | 28.611.421,65 |
| IT0000072170 | FINECOBANK | EUR | 20,46 | 22,65 | 21,67 | 281 | 103.496 | 2.242.819,35 |
| IT0000062072 | GENERALI | EUR | 38,14 | 42,76 | 40,66 | 2.969 | 874.447 | 35.552.044,09 |
| IT0001250932 | HERA | EUR | 3,74 | 3,862 | 3,79 | 1.012 | 1.897.745 | 7.191.105,258 |
| IT0001078911 | INTERPUMP GROUP | EUR | 33,52 | 37,08 | 35 | 452 | 98.273 | 3.439.694,36 |
| IT0005090300 | INWIT | EUR | 6,45 | 6,85 | 6,63 | 751 | 822.226 | 5.451.465,82 |
| IT0005211237 | ITALGAS | EUR | 9,846 | 10,795 | 10,435 | 501 | 331.207 | 3.456.604,283 |
| NL0015000LU4 | IVECO GROUP | EUR | 13,9 | 13,945 | 13,92 | 126 | 42.557 | 592.334,705 |
| IT0005572778 | JUVENTUS FC | EUR | 1,979 | 2,218 | 2,1 | 583 | 1.337.694 | 2.808.619,185 |
| IT0003856405 | LEONARDO | EUR | 50,66 | 54,34 | 52,28 | 3.413 | 753.632 | 39.401.597,53 |
| IT0005541336 | LOTTOMATICA GROUP | EUR | 25,06 | 28,06 | 26,73 | 743 | 220.583 | 5.896.433,86 |
| IT0000062957 | MEDIOBANCA | EUR | 21,15 | 26,47 | 23,73 | 968 | 424.790 | 10.082.314,52 |
| IT0004965148 | MONCLER | EUR | 53,14 | 57,64 | 54,84 | 767 | 123.706 | 6.784.915,8 |
| IT0005366767 | NEXI | EUR | 3,296 | 3,569 | 3,411 | 2.971 | 6.378.287 | 21.759.385,614 |
| IT0005043507 | OVS | EUR | 5,595 | 6,47 | 6,08 | 326 | 262.630 | 1.596.389 |
| IT0005278236 | PIRELLI & C | EUR | 5,775 | 6,67 | 6,32 | 498 | 764.177 | 4.828.982,605 |
| IT0003796171 | POSTE ITALIANE | EUR | 25,35 | 29,25 | 27,16 | 5.267 | 2.311.822 | 62.800.329,09 |
| IT0004176001 | PRYSMIAN | EUR | 134,65 | 156,7 | 146,15 | 4.425 | 349.776 | 51.123.500,6 |
| IT0003828271 | RECORDATI ORD | EUR | 50,55 | 51,3 | 50,85 | 244 | 44.141 | 2.245.028,5 |
| IT0005495657 | SAIPEM | EUR | 4,197 | 4,841 | 4,51 | 5.816 | 15.632.850 | 70.498.395,651 |
| IT0004712375 | SALVATORE FERRAGAMO | EUR | 9,115 | 9,96 | 9,46 | 148 | 112.324 | 1.062.333,285 |
| IT0003153415 | SNAM | EUR | 6,132 | 6,458 | 6,318 | 1.052 | 1.518.753 | 9.595.553,648 |
| NL00150001Q9 | STELLANTIS | EUR | 5,662 | 6,896 | 6,171 | 4.158 | 5.051.326 | 31.172.499,515 |
| NL0000226223 | STMICROELECTRONICS | EUR | 57,79 | 69,66 | 65,21 | 4.097 | 648.001 | 42.256.719,4 |
| IT0003497168 | TELECOM ITALIA | EUR | 0,7268 | 0,7896 | 0,7572 | 2.827 | 41.346.229 | 31.304.622,5416 |
| IT0005712671 | TELECOM ITALIA | EUR | 7,862 | 7,999 | 7,971 | 378 | 501.557 | 3.997.918,387 |
| LU2598331598 | TENARIS | EUR | 26,08 | 27,77 | 26,89 | 254 | 56.147 | 1.509.900,57 |
| IT0003242622 | TERNA | EUR | 9,624 | 10,345 | 10,05 | 934 | 707.541 | 7.111.322,947 |
| IT0005239360 | UNICREDIT | EUR | 69,8 | 77,92 | 73,87 | 7.056 | 1.555.985 | 114.941.525,74 |
| IT0004810054 | UNIPOL | EUR | 20,38 | 24,69 | 22,98 | 3.096 | 1.360.320 | 31.262.851,07 |
| IT0003865570 | WEBUILD | EUR | 2,32 | 2,616 | 2,458 | 1.343 | 3.309.026 | 8.130.347,61 |