Azioni italiane - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0001233417 | A2A | EUR | 2,161 | 2,303 | 2,23512 | 900 | 1.812.202 | 4.050.481,272 |
| IT0004056880 | AMPLIFON | EUR | 16,91 | 20,11 | 18,93508 | 1.033 | 268.764 | 5.089.067,925 |
| IT0003261697 | AZIMUT | EUR | 24,59 | 27,75 | 26,32070 | 953 | 227.659 | 5.992.144,9 |
| IT0004776628 | BANCA MEDIOLANUM | EUR | 13,15 | 15,31 | 14,41098 | 1.215 | 504.054 | 7.263.909,65 |
| IT0005508921 | BANCA MONTE PASCHI SIENA | EUR | 7,023 | 8,43 | 7,74770 | 4.030 | 3.086.205 | 23.910.998,597 |
| IT0005218380 | BANCO BPM | EUR | 9,642 | 10,52 | 10,05665 | 1.813 | 1.265.917 | 12.730.881,478 |
| IT0000784196 | BCA POP SONDRIO | EUR | 11,06 | 12,195 | 11,72922 | 664 | 322.110 | 3.778.100,045 |
| IT0000066123 | BPER BANCA | EUR | 7,222 | 8,036 | 7,67747 | 2.610 | 2.559.349 | 19.649.315,43 |
| IT0004764699 | BRUNELLO CUCINELLI | EUR | 99,7 | 112,35 | 106,58263 | 354 | 15.970 | 1.702.124,55 |
| IT0001347308 | BUZZI | EUR | 45,68 | 49,46 | 47,78446 | 268 | 25.711 | 1.228.586,28 |
| NL0015435975 | CAMPARI | EUR | 5,424 | 6,102 | 5,85344 | 969 | 960.078 | 5.619.760,372 |
| IT0003492391 | DIASORIN | EUR | 89,18 | 100,8 | 94,59406 | 258 | 14.724 | 1.392.802,92 |
| IT0003128367 | ENEL | EUR | 7,556 | 8,155 | 7,85644 | 3.428 | 3.578.666 | 28.115.563,252 |
| IT0003132476 | ENI | EUR | 12,408 | 13,538 | 12,98116 | 3.472 | 2.076.432 | 26.954.490,412 |
| NL0011585146 | FERRARI | EUR | 404,2 | 449,6 | 430,14247 | 1.047 | 12.590 | 5.415.493,7 |
| IT0000062072 | GENERALI | EUR | 32,25 | 35,3 | 33,77242 | 1.787 | 471.064 | 15.908.972,13 |
| IT0001250932 | HERA | EUR | 3,994 | 4,312 | 4,15649 | 322 | 342.440 | 1.423.349,768 |
| IT0001078911 | INTERPUMP GROUP | EUR | 30,64 | 35,46 | 33,47816 | 442 | 80.155 | 2.683.442 |
| IT0005090300 | INWIT | EUR | 10 | 10,79 | 10,44084 | 338 | 136.811 | 1.428.421,75 |
| IT0005211237 | ITALGAS | EUR | 6,935 | 7,355 | 7,16529 | 514 | 357.594 | 2.562.262,96 |
| NL0015000LU4 | IVECO GROUP | EUR | 13,835 | 17,63 | 15,87908 | 1.245 | 436.174 | 6.926.041,915 |
| IT0003856405 | LEONARDO | EUR | 43,41 | 52,58 | 48,37445 | 4.914 | 780.867 | 37.774.015,1 |
| IT0000062957 | MEDIOBANCA | EUR | 17,88 | 21,74 | 20,03413 | 1.273 | 353.165 | 7.075.353,42 |
| IT0004965148 | MONCLER | EUR | 52,84 | 58,86 | 56,10686 | 366 | 27.727 | 1.555.675 |
| IT0005366767 | NEXI | EUR | 5,116 | 5,648 | 5,34717 | 1.076 | 970.818 | 5.191.131,48 |
| IT0005278236 | PIRELLI & C | EUR | 5,476 | 6,254 | 5,94742 | 394 | 293.190 | 1.743.724,67 |
| IT0003796171 | POSTE ITALIANE | EUR | 17,915 | 18,85 | 18,41653 | 1.464 | 439.158 | 8.087.768,485 |
| IT0004176001 | PRYSMIAN | EUR | 49,56 | 57,12 | 53,92687 | 753 | 65.214 | 3.516.786,81 |
| IT0003828271 | RECORDATI ORD | EUR | 50,2 | 54,25 | 51,88700 | 243 | 20.901 | 1.084.490,15 |
| IT0005495657 | SAIPEM | EUR | 2,001 | 2,299 | 2,15450 | 4.124 | 11.918.933 | 25.679.326,789 |
| IT0003153415 | SNAM | EUR | 4,958 | 5,274 | 5,10802 | 676 | 619.115 | 3.162.452,833 |
| NL00150001Q9 | STELLANTIS | EUR | 8,164 | 9,818 | 9,06935 | 3.251 | 1.892.048 | 17.159.650,765 |
| NL0000226223 | STMICROELECTRONICS | EUR | 19,882 | 23,44 | 21,93708 | 1.346 | 256.154 | 5.619.270,732 |
| IT0003497168 | TELECOM ITALIA | EUR | 0,3339 | 0,3957 | 0,36829 | 3.053 | 50.772.709 | 18.699.283,0851 |
| LU2598331598 | TENARIS | EUR | 14,05 | 15,735 | 14,96448 | 383 | 125.707 | 1.881.139,31 |
| IT0003242622 | TERNA | EUR | 8,332 | 9,018 | 8,68666 | 513 | 300.736 | 2.612.391,642 |
| IT0005239360 | UNICREDIT | EUR | 51,38 | 58,35 | 55,26035 | 3.074 | 531.625 | 29.377.785,01 |
| IT0004810054 | UNIPOL | EUR | 15,93 | 17,59 | 16,74101 | 1.819 | 755.385 | 12.645.907,725 |