Azioni italiane - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0001233417 | A2A | EUR | 2,366 | 2,577 | 2,489 | 1.484 | 4.725.148 | 11.758.824,643 |
| IT0001207098 | ACEA | EUR | 22,28 | 23,8 | 22,86 | 277 | 65.416 | 1.495.977,88 |
| IT0004056880 | AMPLIFON | EUR | 8,966 | 10,33 | 9,396 | 1.596 | 1.091.315 | 10.253.035,173 |
| IT0005119810 | AVIO | EUR | 33,55 | 37,94 | 35,62 | 2.759 | 794.913 | 28.312.431,53 |
| IT0003261697 | AZIMUT | EUR | 32,6 | 37,48 | 35,23 | 906 | 281.197 | 9.906.679,92 |
| IT0001031084 | BANCA GENERALI | EUR | 51,4 | 57 | 54,3 | 403 | 68.442 | 3.715.892,25 |
| IT0004776628 | BANCA MEDIOLANUM | EUR | 17,48 | 19,6 | 18,615 | 1.656 | 859.772 | 16.005.611,875 |
| IT0005508921 | BANCA MONTE PASCHI SIENA | EUR | 7,302 | 9,237 | 8,288 | 10.630 | 19.416.372 | 160.930.747,664 |
| IT0005218380 | BANCO BPM | EUR | 11,905 | 13,67 | 12,85 | 3.189 | 4.957.730 | 63.702.570,605 |
| IT0000784196 | BCA POP SONDRIO | EUR | 16,055 | 18,055 | 17,355 | 282 | 168.479 | 2.923.882,67 |
| IT0000066123 | BPER BANCA | EUR | 11,11 | 12,49 | 12,066 | 2.347 | 2.744.356 | 33.114.502,917 |
| IT0004764699 | BRUNELLO CUCINELLI | EUR | 74,4 | 89,44 | 82,08 | 1.590 | 158.520 | 13.012.623,84 |
| IT0001347308 | BUZZI | EUR | 43,29 | 50,8 | 47,33 | 1.036 | 188.728 | 8.931.632,62 |
| NL0015435975 | CAMPARI | EUR | 6,088 | 6,816 | 6,52 | 345 | 356.494 | 2.324.272,824 |
| IT0003492391 | DIASORIN | EUR | 58,16 | 63,82 | 61,58 | 637 | 81.764 | 5.035.020,86 |
| IT0003128367 | ENEL | EUR | 9,517 | 10,072 | 9,784 | 3.336 | 4.376.324 | 42.819.552,805 |
| IT0003132476 | ENI | EUR | 21,455 | 25,005 | 23,53 | 12.703 | 7.514.929 | 176.836.196,31 |
| IT0001157020 | ERG | EUR | 20,92 | 23,02 | 22 | 236 | 56.629 | 1.246.049,18 |
| NL0011585146 | FERRARI | EUR | 285,85 | 321,7 | 304,15 | 1.040 | 31.009 | 9.431.247,65 |
| IT0005599938 | FINCANTIERI | EUR | 13,16 | 14,255 | 13,74 | 2.600 | 1.554.540 | 21.359.869,37 |
| IT0000072170 | FINECOBANK | EUR | 19,09 | 22,49 | 21,01 | 332 | 116.048 | 2.437.806,05 |
| IT0000062072 | GENERALI | EUR | 35,02 | 37,79 | 36,37 | 1.602 | 513.432 | 18.674.090,04 |
| IT0001250932 | HERA | EUR | 4,024 | 4,24 | 4,13 | 364 | 604.431 | 2.496.040,202 |
| IT0001078911 | INTERPUMP GROUP | EUR | 33,62 | 39,1 | 36,56 | 320 | 46.556 | 1.702.304,14 |
| IT0005090300 | INWIT | EUR | 6,905 | 7,65 | 7,33 | 933 | 1.080.713 | 7.920.260,465 |
| IT0005211237 | ITALGAS | EUR | 10,06 | 10,635 | 10,42 | 442 | 269.945 | 2.813.397,525 |
| NL0015000LU4 | IVECO GROUP | EUR | 19,105 | 19,58 | 19,37 | 254 | 97.358 | 1.885.589,305 |
| IT0005572778 | JUVENTUS FC | EUR | 1,97 | 2,108 | 2,056 | 381 | 755.025 | 1.552.406,254 |
| IT0003856405 | LEONARDO | EUR | 54,87 | 63,3 | 58 | 11.336 | 2.227.364 | 129.189.659,06 |
| IT0005541336 | LOTTOMATICA GROUP | EUR | 25,04 | 27,72 | 26,38 | 722 | 174.617 | 4.606.756,86 |
| IT0000062957 | MEDIOBANCA | EUR | 16,345 | 20,79 | 18,83 | 1.554 | 1.036.654 | 19.522.603,97 |
| IT0004965148 | MONCLER | EUR | 51,14 | 57 | 53,74 | 656 | 106.903 | 5.745.020,8 |
| IT0005366767 | NEXI | EUR | 3,188 | 3,685 | 3,43 | 4.329 | 9.871.472 | 33.863.409,368 |
| IT0005043507 | OVS | EUR | 4,406 | 5,285 | 4,932 | 259 | 327.583 | 1.615.621,497 |
| IT0005278236 | PIRELLI & C | EUR | 5,88 | 6,255 | 6,04 | 271 | 238.589 | 1.441.493,508 |
| IT0003796171 | POSTE ITALIANE | EUR | 20,47 | 22,44 | 21,63 | 2.429 | 1.095.568 | 23.698.273,71 |
| IT0004176001 | PRYSMIAN | EUR | 100,85 | 123,05 | 113,95 | 2.198 | 228.063 | 25.991.957,3 |
| IT0003828271 | RECORDATI ORD | EUR | 48,12 | 50,8 | 49,66 | 406 | 64.004 | 3.179.030,29 |
| IT0005495657 | SAIPEM | EUR | 3,822 | 4,234 | 4,033 | 6.716 | 19.521.553 | 78.738.664,172 |
| IT0004712375 | SALVATORE FERRAGAMO | EUR | 6,935 | 8,265 | 7,655 | 163 | 156.403 | 1.197.364,405 |
| IT0003153415 | SNAM | EUR | 6,446 | 6,832 | 6,684 | 762 | 890.484 | 5.951.944,988 |
| NL00150001Q9 | STELLANTIS | EUR | 6,208 | 7,435 | 6,78 | 3.426 | 4.710.779 | 31.939.040,532 |
| NL0000226223 | STMICROELECTRONICS | EUR | 28,295 | 37,15 | 32,225 | 1.981 | 606.512 | 19.545.047,805 |
| IT0003497168 | TELECOM ITALIA | EUR | 0,6106 | 0,6698 | 0,644 | 2.504 | 37.307.502 | 24.024.030,2948 |
| LU2598331598 | TENARIS | EUR | 24,02 | 25,82 | 25,11 | 274 | 71.510 | 1.795.260,19 |
| IT0003242622 | TERNA | EUR | 9,832 | 10,335 | 10,085 | 758 | 467.040 | 4.710.096,469 |
| IT0005239360 | UNICREDIT | EUR | 61,29 | 72,69 | 67,45 | 7.275 | 1.877.641 | 126.647.327,76 |
| IT0004810054 | UNIPOL | EUR | 20,11 | 22,57 | 21,49 | 1.474 | 725.529 | 15.591.103,55 |
| IT0003865570 | WEBUILD | EUR | 2,326 | 2,752 | 2,55 | 1.444 | 3.083.793 | 7.866.116,108 |