Azioni italiane

Azioni italiane - Statistiche mese corrente

Prezzo Min
Prezzo Max
Prezzo Medio
Numero Contratti
Quantità negoziata
Controvalore
IT0001233417 A2A EUR 2,161 2,303 2,23512 900 1.812.202 4.050.481,272
IT0004056880 AMPLIFON EUR 16,91 20,11 18,93508 1.033 268.764 5.089.067,925
IT0003261697 AZIMUT EUR 24,59 27,75 26,32070 953 227.659 5.992.144,9
IT0004776628 BANCA MEDIOLANUM EUR 13,15 15,31 14,41098 1.215 504.054 7.263.909,65
IT0005508921 BANCA MONTE PASCHI SIENA EUR 7,023 8,43 7,74770 4.030 3.086.205 23.910.998,597
IT0005218380 BANCO BPM EUR 9,642 10,52 10,05665 1.813 1.265.917 12.730.881,478
IT0000784196 BCA POP SONDRIO EUR 11,06 12,195 11,72922 664 322.110 3.778.100,045
IT0000066123 BPER BANCA EUR 7,222 8,036 7,67747 2.610 2.559.349 19.649.315,43
IT0004764699 BRUNELLO CUCINELLI EUR 99,7 112,35 106,58263 354 15.970 1.702.124,55
IT0001347308 BUZZI EUR 45,68 49,46 47,78446 268 25.711 1.228.586,28
NL0015435975 CAMPARI EUR 5,424 6,102 5,85344 969 960.078 5.619.760,372
IT0003492391 DIASORIN EUR 89,18 100,8 94,59406 258 14.724 1.392.802,92
IT0003128367 ENEL EUR 7,556 8,155 7,85644 3.428 3.578.666 28.115.563,252
IT0003132476 ENI EUR 12,408 13,538 12,98116 3.472 2.076.432 26.954.490,412
NL0011585146 FERRARI EUR 404,2 449,6 430,14247 1.047 12.590 5.415.493,7
IT0000062072 GENERALI EUR 32,25 35,3 33,77242 1.787 471.064 15.908.972,13
IT0001250932 HERA EUR 3,994 4,312 4,15649 322 342.440 1.423.349,768
IT0001078911 INTERPUMP GROUP EUR 30,64 35,46 33,47816 442 80.155 2.683.442
IT0005090300 INWIT EUR 10 10,79 10,44084 338 136.811 1.428.421,75
IT0005211237 ITALGAS EUR 6,935 7,355 7,16529 514 357.594 2.562.262,96
NL0015000LU4 IVECO GROUP EUR 13,835 17,63 15,87908 1.245 436.174 6.926.041,915
IT0003856405 LEONARDO EUR 43,41 52,58 48,37445 4.914 780.867 37.774.015,1
IT0000062957 MEDIOBANCA EUR 17,88 21,74 20,03413 1.273 353.165 7.075.353,42
IT0004965148 MONCLER EUR 52,84 58,86 56,10686 366 27.727 1.555.675
IT0005366767 NEXI EUR 5,116 5,648 5,34717 1.076 970.818 5.191.131,48
IT0005278236 PIRELLI & C EUR 5,476 6,254 5,94742 394 293.190 1.743.724,67
IT0003796171 POSTE ITALIANE EUR 17,915 18,85 18,41653 1.464 439.158 8.087.768,485
IT0004176001 PRYSMIAN EUR 49,56 57,12 53,92687 753 65.214 3.516.786,81
IT0003828271 RECORDATI ORD EUR 50,2 54,25 51,88700 243 20.901 1.084.490,15
IT0005495657 SAIPEM EUR 2,001 2,299 2,15450 4.124 11.918.933 25.679.326,789
IT0003153415 SNAM EUR 4,958 5,274 5,10802 676 619.115 3.162.452,833
NL00150001Q9 STELLANTIS EUR 8,164 9,818 9,06935 3.251 1.892.048 17.159.650,765
NL0000226223 STMICROELECTRONICS EUR 19,882 23,44 21,93708 1.346 256.154 5.619.270,732
IT0003497168 TELECOM ITALIA EUR 0,3339 0,3957 0,36829 3.053 50.772.709 18.699.283,0851
LU2598331598 TENARIS EUR 14,05 15,735 14,96448 383 125.707 1.881.139,31
IT0003242622 TERNA EUR 8,332 9,018 8,68666 513 300.736 2.612.391,642
IT0005239360 UNICREDIT EUR 51,38 58,35 55,26035 3.074 531.625 29.377.785,01
IT0004810054 UNIPOL EUR 15,93 17,59 16,74101 1.819 755.385 12.645.907,725