Azioni italiane - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0001233417 | A2A | EUR | 2,21 | 2,265 | 2,23835 | 272 | 557.798 | 1.248.546,785 |
| IT0004056880 | AMPLIFON | EUR | 16,91 | 19,615 | 18,59584 | 541 | 149.454 | 2.779.222,185 |
| IT0003261697 | AZIMUT | EUR | 24,59 | 26,17 | 25,47986 | 304 | 68.977 | 1.757.524,42 |
| IT0004776628 | BANCA MEDIOLANUM | EUR | 13,15 | 14,28 | 13,75627 | 461 | 187.670 | 2.581.639,69 |
| IT0005508921 | BANCA MONTE PASCHI SIENA | EUR | 7,432 | 7,877 | 7,61883 | 978 | 808.867 | 6.162.620,045 |
| IT0005218380 | BANCO BPM | EUR | 9,746 | 10,145 | 9,91041 | 616 | 475.405 | 4.711.459,002 |
| IT0000784196 | BCA POP SONDRIO | EUR | 11,06 | 11,91 | 11,50674 | 254 | 129.217 | 1.486.867,025 |
| IT0000066123 | BPER BANCA | EUR | 7,222 | 7,84 | 7,51710 | 929 | 955.413 | 7.181.930,378 |
| IT0004764699 | BRUNELLO CUCINELLI | EUR | 99,7 | 103,15 | 101,54447 | 70 | 3.103 | 315.092,5 |
| IT0001347308 | BUZZI | EUR | 46,56 | 48,8 | 47,54302 | 92 | 9.026 | 429.123,26 |
| NL0015435975 | CAMPARI | EUR | 5,802 | 6,102 | 5,95725 | 329 | 372.240 | 2.217.528,398 |
| IT0003492391 | DIASORIN | EUR | 94,32 | 100,8 | 96,80206 | 86 | 4.806 | 465.230,7 |
| IT0003128367 | ENEL | EUR | 7,577 | 7,773 | 7,67950 | 1.051 | 1.080.174 | 8.295.196,927 |
| IT0003132476 | ENI | EUR | 12,408 | 13,046 | 12,71270 | 1.185 | 736.156 | 9.358.529,052 |
| NL0011585146 | FERRARI | EUR | 404,2 | 434,2 | 420,71682 | 423 | 5.239 | 2.204.135,4 |
| IT0000062072 | GENERALI | EUR | 32,25 | 34,82 | 33,72698 | 644 | 172.236 | 5.809.000,03 |
| IT0001250932 | HERA | EUR | 4,124 | 4,226 | 4,18551 | 77 | 74.498 | 311.812,226 |
| IT0001078911 | INTERPUMP GROUP | EUR | 30,64 | 33,12 | 32,05890 | 166 | 29.942 | 959.907,6 |
| IT0005090300 | INWIT | EUR | 10,5 | 10,79 | 10,66681 | 85 | 35.452 | 378.159,61 |
| IT0005211237 | ITALGAS | EUR | 7,125 | 7,355 | 7,24029 | 162 | 100.865 | 730.291,68 |
| NL0015000LU4 | IVECO GROUP | EUR | 13,835 | 14,88 | 14,36166 | 269 | 104.182 | 1.496.226,925 |
| IT0003856405 | LEONARDO | EUR | 46,63 | 49,3 | 47,94812 | 1.481 | 226.004 | 10.836.466,93 |
| IT0000062957 | MEDIOBANCA | EUR | 17,88 | 20,56 | 19,03987 | 460 | 153.099 | 2.914.984,825 |
| IT0004965148 | MONCLER | EUR | 54,1 | 55,56 | 54,83757 | 61 | 3.071 | 168.406,18 |
| IT0005366767 | NEXI | EUR | 5,194 | 5,576 | 5,36065 | 373 | 374.227 | 2.006.099,986 |
| IT0005278236 | PIRELLI & C | EUR | 5,476 | 5,81 | 5,60755 | 91 | 70.382 | 394.670,48 |
| IT0003796171 | POSTE ITALIANE | EUR | 17,915 | 18,555 | 18,26954 | 540 | 162.340 | 2.965.877,275 |
| IT0004176001 | PRYSMIAN | EUR | 49,56 | 54,08 | 51,88701 | 296 | 25.099 | 1.302.312,03 |
| IT0003828271 | RECORDATI ORD | EUR | 51,9 | 54,25 | 52,80407 | 86 | 7.712 | 407.225 |
| IT0005495657 | SAIPEM | EUR | 2,043 | 2,189 | 2,09774 | 1.216 | 3.508.248 | 7.359.385,383 |
| IT0003153415 | SNAM | EUR | 4,985 | 5,174 | 5,06531 | 225 | 192.031 | 972.696,07 |
| NL00150001Q9 | STELLANTIS | EUR | 8,164 | 8,916 | 8,48204 | 1.033 | 669.518 | 5.678.879,396 |
| NL0000226223 | STMICROELECTRONICS | EUR | 19,882 | 21,335 | 20,61046 | 449 | 89.527 | 1.845.192,207 |
| IT0003497168 | TELECOM ITALIA | EUR | 0,3339 | 0,37 | 0,35596 | 1.183 | 22.043.569 | 7.846.617,2636 |
| LU2598331598 | TENARIS | EUR | 14,44 | 15,26 | 14,87463 | 95 | 35.886 | 533.790,9 |
| IT0003242622 | TERNA | EUR | 8,548 | 8,774 | 8,67563 | 141 | 99.232 | 860.900,452 |
| IT0005239360 | UNICREDIT | EUR | 51,38 | 53,95 | 52,55644 | 771 | 142.878 | 7.509.159,45 |
| IT0004810054 | UNIPOL | EUR | 15,93 | 16,94 | 16,44247 | 591 | 243.804 | 4.008.741 |