Azioni italiane - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0001233417 | A2A | EUR | 2,1437 | 2,109 | 2,13 | 2,115 | 12 | 21.600 | 45.822 |
| IT0004056880 | AMPLIFON | EUR | 24,2075 | ||||||
| IT0003261697 | AZIMUT | EUR | 25,9345 | 26,26 | 26,68 | 26,66 | 14 | 2.427 | 64.308,96 |
| IT0004776628 | BANCA MEDIOLANUM | EUR | 13,485 | 13,54 | 13,63 | 13,62 | 14 | 7.035 | 95.574 |
| IT0005508921 | BANCA MONTE PASCHI SIENA | EUR | 7,2415 | 7,342 | 7,518 | 7,504 | 54 | 50.570 | 375.634,784 |
| IT0005218380 | BANCO BPM | EUR | 9,8615 | 9,918 | 10,085 | 10,025 | 39 | 31.714 | 318.375,285 |
| IT0000784196 | BCA POP SONDRIO | EUR | 11,015 | 11,1 | 11,34 | 11,34 | 16 | 10.108 | 114.162,38 |
| IT0000066123 | BPER BANCA | EUR | 7,4381 | 7,502 | 7,706 | 7,694 | 40 | 39.490 | 301.825,13 |
| IT0004764699 | BRUNELLO CUCINELLI | EUR | 120,45 | 115,6 | 119,6 | 115,6 | 10 | 702 | 82.883 |
| IT0001347308 | BUZZI | EUR | 49,33 | ||||||
| NL0015435975 | CAMPARI | EUR | 6,247 | 6,186 | 6,304 | 6,186 | 33 | 24.900 | 155.371,44 |
| IT0003492391 | DIASORIN | EUR | 98,599 | ||||||
| IT0003128367 | ENEL | EUR | 6,6833 | 6,525 | 6,604 | 6,548 | 164 | 169.959 | 1.114.941,379 |
| IT0003132476 | ENI | EUR | 13,1375 | 13,198 | 13,268 | 13,21 | 46 | 24.107 | 318.869,636 |
| NL0011585146 | FERRARI | EUR | 422,67 | 414,4 | 421,4 | 414,4 | 35 | 522 | 217.907,9 |
| IT0000062072 | GENERALI | EUR | 32,125 | 32,1 | 32,37 | 32,1 | 20 | 6.192 | 199.716,48 |
| IT0001250932 | HERA | EUR | 3,5715 | ||||||
| IT0001078911 | INTERPUMP GROUP | EUR | 36,07 | ||||||
| IT0005090300 | INWIT | EUR | 9,62625 | ||||||
| IT0005211237 | ITALGAS | EUR | 6,0075 | 5,89 | 5,96 | 5,9 | 11 | 7.860 | 46.441,55 |
| NL0015000LU4 | IVECO GROUP | EUR | 15,861 | 15,835 | 16,325 | 16,28 | 36 | 11.295 | 182.250,925 |
| IT0003856405 | LEONARDO | EUR | 45,137 | 45,72 | 46,92 | 46,88 | 153 | 24.007 | 1.115.859,42 |
| IT0000062957 | MEDIOBANCA | EUR | 17,256 | 17,385 | 17,65 | 17,615 | 20 | 7.942 | 139.097,125 |
| IT0004965148 | MONCLER | EUR | 63,895 | 63,64 | 63,88 | 63,72 | 4 | 309 | 19.721,46 |
| IT0005366767 | NEXI | EUR | 5,115 | 5,162 | 5,242 | 5,242 | 22 | 20.055 | 104.301,966 |
| IT0005278236 | PIRELLI & C | EUR | 5,861 | 5,936 | 5,958 | 5,958 | 2 | 30 | 178,52 |
| IT0003796171 | POSTE ITALIANE | EUR | 15,6525 | 15,97 | 16,135 | 16,02 | 31 | 10.304 | 165.354,125 |
| IT0004176001 | PRYSMIAN | EUR | 56,154 | 55,86 | 56,32 | 56,26 | 7 | 412 | 23.087,82 |
| IT0003828271 | RECORDATI ORD | EUR | 53,875 | ||||||
| IT0005495657 | SAIPEM | EUR | 2,0354 | 2,054 | 2,082 | 2,054 | 47 | 95.119 | 197.325,446 |
| IT0003153415 | SNAM | EUR | 4,4857 | 4,366 | 4,419 | 4,368 | 30 | 24.698 | 108.412,702 |
| NL00150001Q9 | STELLANTIS | EUR | 11,6866 | 11,796 | 11,982 | 11,938 | 52 | 22.113 | 263.444,548 |
| NL0000226223 | STMICROELECTRONICS | EUR | 23,0185 | 23,42 | 23,925 | 23,805 | 41 | 6.718 | 159.596,605 |
| IT0003497168 | TELECOM ITALIA | EUR | 0,25797 | 0,2647 | 0,2708 | 0,2696 | 59 | 1.609.893 | 433.559,0886 |
| LU2598331598 | TENARIS | EUR | 16,83375 | 17,245 | 17,33 | 17,245 | 3 | 1.290 | 22.292,9 |
| IT0003242622 | TERNA | EUR | 7,7555 | ||||||
| IT0005239360 | UNICREDIT | EUR | 53,339 | 54,39 | 55 | 54,8 | 108 | 17.352 | 951.858,78 |
| IT0004810054 | UNIPOL | EUR | 14,425 | 14,46 | 14,6 | 14,54 | 14 | 10.299 | 149.557,84 |