Azioni italiane

Azioni italiane - Statistiche di oggi

Mostra statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta Negoziazione
Prezzo di Riferimento
Prezzo Min
Prezzo Max
Prezzo Ultimo Contratto
Numero Contratti
Quantità negoziata
Controvalore
IT0001233417 A2A EUR 2,379 2,343 2,381 2,347 78 381.308 899.268,154
IT0001207098 ACEA EUR 23,54 23,08 23,26 23,2 7 2.493 57.826,44
IT0004056880 AMPLIFON EUR 11,205 11,11 11,33 11,135 66 32.939 369.583,09
IT0005119810 AVIO EUR 32,08 31,29 32,25 31,44 88 24.115 765.232,41
IT0003261697 AZIMUT EUR 37,14 37,5 37,72 37,56 62 23.442 881.573,77
IT0001031084 BANCA GENERALI EUR 57,9 57,75 58,35 57,9 39 8.429 489.829,6
IT0004776628 BANCA MEDIOLANUM EUR 19,18 19,185 19,655 19,59 46 26.587 513.426,29
IT0005508921 BANCA MONTE PASCHI SIENA EUR 9,364 9,396 9,495 9,411 522 937.145 8.860.552,79
IT0005218380 BANCO BPM EUR 12,805 12,81 12,95 12,89 96 129.157 1.665.631,195
IT0000066123 BPER BANCA EUR 13,13 12,608 12,934 12,866 657 705.569 9.037.384,366
IT0004764699 BRUNELLO CUCINELLI EUR 84,78 85,38 87,7 85,94 72 6.062 527.631,3
IT0001347308 BUZZI EUR 48,56 48,99 49,52 49,32 51 8.454 417.260,01
NL0015435975 CAMPARI EUR 6,552 5,746 5,908 5,766 298 367.422 2.133.901,326
IT0003492391 DIASORIN EUR 62,56 62,54 63,76 62,54 36 4.065 257.812,14
IT0003128367 ENEL EUR 9,849 9,682 9,864 9,723 171 253.994 2.471.752,726
IT0003132476 ENI EUR 22,985 22,26 22,86 22,57 460 278.122 6.252.814,45
IT0001157020 ERG EUR 22,94 22,6 22,9 22,9 11 3.962 89.887,52
NL0011585146 FERRARI EUR 287,15 286,55 292,45 287,35 67 3.268 942.029,2
IT0005599938 FINCANTIERI EUR 12,03 12,025 12,21 12,05 92 39.038 473.284,995
IT0000072170 FINECOBANK EUR 21,87 21,56 22,04 21,61 19 8.724 189.780,6
IT0000062072 GENERALI EUR 39,18 38,85 39,08 38,99 96 33.166 1.292.043,01
IT0001250932 HERA EUR 4,014 3,9 3,986 3,906 49 74.779 292.760,694
IT0001078911 INTERPUMP GROUP EUR 36,68 36,78 37,1 36,78 13 2.480 91.605,6
IT0005090300 INWIT EUR 7,405 7,185 7,34 7,195 53 68.589 498.793,935
IT0005211237 ITALGAS EUR 10,45 10,235 10,37 10,335 31 21.620 222.630,68
NL0015000LU4 IVECO GROUP EUR 13,965 13,96 13,96 13,96 2 840 11.726,4
IT0005572778 JUVENTUS FC EUR 2,036 2,018 2,038 2,018 6 12.612 25.610,216
IT0003856405 LEONARDO EUR 55,82 55,42 56,4 55,42 248 52.726 2.950.472,35
IT0005541336 LOTTOMATICA GROUP EUR 27,41 27,54 28,02 28,02 42 12.872 358.347,18
IT0000062957 MEDIOBANCA EUR 20,55 20,6 20,8 20,6 29 10.363 214.196,77
IT0004965148 MONCLER EUR 54,64 54,64 55,54 55,02 36 4.267 235.071,64
IT0005366767 NEXI EUR 4,18 4,117 4,307 4,202 387 773.754 3.255.848,26
IT0005043507 OVS EUR 5,255 5,28 5,35 5,35 5 4.240 22.507
IT0005278236 PIRELLI & C EUR 6,135 6,22 6,295 6,28 14 19.140 120.012,91
IT0003796171 POSTE ITALIANE EUR 22,74 23 23,49 23,43 304 153.542 3.578.937,41
IT0004176001 PRYSMIAN EUR 144,1 143,35 145,95 145,5 152 8.481 1.228.631
IT0003828271 RECORDATI ORD EUR 49,86 49,84 50,2 49,86 20 3.080 154.093,56
IT0005495657 SAIPEM EUR 4,607 4,363 4,528 4,407 572 1.239.050 5.476.876,119
IT0004712375 SALVATORE FERRAGAMO EUR 7,995 8,155 8,65 8,65 36 40.433 339.659,315
IT0003153415 SNAM EUR 6,608 6,45 6,538 6,468 60 103.692 671.291,824
NL00150001Q9 STELLANTIS EUR 6,477 6,514 6,654 6,524 85 120.998 796.173,528
NL0000226223 STMICROELECTRONICS EUR 48,725 48,705 49,38 48,845 38 9.456 464.158,375
IT0003497168 TELECOM ITALIA EUR 0,6658 0,6714 0,6896 0,6848 225 3.708.251 2.532.454,7232
LU2598331598 TENARIS EUR 26,56 24,77 25,81 24,88 53 12.124 304.205,52
IT0003242622 TERNA EUR 10,275 10,03 10,175 10,065 32 15.785 158.828,38
IT0005239360 UNICREDIT EUR 71,08 71,47 72,36 71,72 386 90.163 6.486.872,09
IT0004810054 UNIPOL EUR 22,46 22,19 22,34 22,25 60 39.610 882.369,43
IT0003865570 WEBUILD EUR 2,752 2,75 2,816 2,786 66 215.931 602.041,37
xlspdf