Azioni italiane - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0001233417 | A2A | EUR | 2,142 | 2,184 | 2,16453 | 61 | 62.365 | 134.990,817 |
| IT0004056880 | AMPLIFON | EUR | ||||||
| IT0003261697 | AZIMUT | EUR | 25,66 | 26,03 | 25,84927 | 19 | 2.412 | 62.348,44 |
| IT0004776628 | BANCA MEDIOLANUM | EUR | 13,46 | 13,59 | 13,52957 | 51 | 20.424 | 276.328 |
| IT0005508921 | BANCA MONTE PASCHI SIENA | EUR | 7,014 | 7,394 | 7,25364 | 288 | 226.293 | 1.641.447,198 |
| IT0005218380 | BANCO BPM | EUR | 9,584 | 10 | 9,83328 | 235 | 179.756 | 1.767.591,216 |
| IT0000784196 | BCA POP SONDRIO | EUR | 10,88 | 11,22 | 11,06299 | 70 | 32.282 | 357.135,37 |
| IT0000066123 | BPER BANCA | EUR | 7,26 | 7,578 | 7,45488 | 205 | 187.547 | 1.398.140,51 |
| IT0004764699 | BRUNELLO CUCINELLI | EUR | 119,8 | 122,1 | 120,87001 | 23 | 1.127 | 136.220,5 |
| IT0001347308 | BUZZI | EUR | ||||||
| NL0015435975 | CAMPARI | EUR | 5,736 | 6,246 | 6,12950 | 285 | 272.410 | 1.669.737,628 |
| IT0003492391 | DIASORIN | EUR | ||||||
| IT0003128367 | ENEL | EUR | 6,679 | 6,84 | 6,74249 | 470 | 443.420 | 2.989.756,746 |
| IT0003132476 | ENI | EUR | 13,122 | 13,408 | 13,25808 | 433 | 244.043 | 3.235.540,878 |
| NL0011585146 | FERRARI | EUR | 421 | 437 | 428,31902 | 171 | 1.767 | 756.839,7 |
| IT0000062072 | GENERALI | EUR | 32,01 | 32,39 | 32,21495 | 111 | 27.661 | 891.097,69 |
| IT0001250932 | HERA | EUR | ||||||
| IT0001078911 | INTERPUMP GROUP | EUR | ||||||
| IT0005090300 | INWIT | EUR | ||||||
| IT0005211237 | ITALGAS | EUR | 6,005 | 6,14 | 6,06626 | 56 | 49.648 | 301.177,645 |
| NL0015000LU4 | IVECO GROUP | EUR | 15,28 | 15,925 | 15,48976 | 111 | 42.767 | 662.450,44 |
| IT0003856405 | LEONARDO | EUR | 44,32 | 45,57 | 45,04912 | 437 | 67.483 | 3.040.049,95 |
| IT0000062957 | MEDIOBANCA | EUR | 16,995 | 17,455 | 17,34887 | 63 | 25.187 | 436.966,06 |
| IT0004965148 | MONCLER | EUR | 63,34 | 64,7 | 64,07849 | 28 | 2.159 | 138.345,46 |
| IT0005366767 | NEXI | EUR | 5,104 | 5,25 | 5,18626 | 67 | 65.519 | 339.798,57 |
| IT0005278236 | PIRELLI & C | EUR | 5,802 | 5,9 | 5,86887 | 10 | 8.115 | 47.625,88 |
| IT0003796171 | POSTE ITALIANE | EUR | 15,655 | 15,8 | 15,73145 | 79 | 26.179 | 411.833,605 |
| IT0004176001 | PRYSMIAN | EUR | 55,06 | 57,24 | 56,15798 | 86 | 6.955 | 390.578,72 |
| IT0003828271 | RECORDATI ORD | EUR | ||||||
| IT0005495657 | SAIPEM | EUR | 2,024 | 2,082 | 2,05820 | 248 | 495.933 | 1.020.728,85 |
| IT0003153415 | SNAM | EUR | 4,486 | 4,621 | 4,54155 | 100 | 94.597 | 429.616,641 |
| NL00150001Q9 | STELLANTIS | EUR | 11,398 | 12,016 | 11,65509 | 327 | 132.566 | 1.545.069,046 |
| NL0000226223 | STMICROELECTRONICS | EUR | 22,385 | 23,245 | 22,99153 | 147 | 30.638 | 704.414,39 |
| IT0003497168 | TELECOM ITALIA | EUR | 0,2567 | 0,2608 | 0,25904 | 143 | 3.469.678 | 898.799,0996 |
| LU2598331598 | TENARIS | EUR | 16,86 | 17,19 | 17,04880 | 22 | 5.940 | 101.269,875 |
| IT0003242622 | TERNA | EUR | ||||||
| IT0005239360 | UNICREDIT | EUR | 51,02 | 53,56 | 52,55684 | 495 | 90.997 | 4.782.514,64 |
| IT0004810054 | UNIPOL | EUR | 14,29 | 14,54 | 14,42129 | 54 | 28.263 | 407.589,03 |