Azioni italiane

Azioni italiane - Statistiche di ieri

Mostra statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta Negoziazione
Prezzo Min
Prezzo Max
Prezzo Medio
Numero Contratti
Quantità negoziata
Controvalore
IT0001233417 A2A EUR 2,326 2,37 2,349 105 330.738 776.815,908
IT0001233417 A2A EUR 2,405 2,483 2,443 124 313.377 765.718,99
IT0004056880 AMPLIFON EUR 10,375 10,535 10,435 68 45.340 473.118,515
IT0004056880 AMPLIFON EUR 12,985 13,425 13,305 144 142.464 1.895.230,54
IT0003261697 AZIMUT EUR 32,32 32,99 32,72 52 9.181 300.390,42
IT0003261697 AZIMUT EUR 34,88 35,39 35,12 39 11.875 417.049,99
IT0004776628 BANCA MEDIOLANUM EUR 16,7 17,08 16,94 81 27.373 463.663,57
IT0004776628 BANCA MEDIOLANUM EUR 18,23 18,5 18,38 98 50.237 923.399,76
IT0005508921 BANCA MONTE PASCHI SIENA EUR 7,063 7,406 7,208 1.149 1.426.127 10.280.148,844
IT0005508921 BANCA MONTE PASCHI SIENA EUR 8,327 9,032 8,513 2.791 3.384.071 28.808.979,324
IT0005218380 BANCO BPM EUR 11,3 11,68 11,53 156 104.768 1.208.115,96
IT0005218380 BANCO BPM EUR 12,425 12,95 12,7 315 452.396 5.745.802,945
IT0000784196 BCA POP SONDRIO EUR 15,91 16,515 16,33 11 3.981 65.015,81
IT0000784196 BCA POP SONDRIO EUR 17,3 17,855 17,605 26 15.395 271.024,25
IT0000066123 BPER BANCA EUR 10,985 11,47 11,145 140 135.952 1.515.090,695
IT0000066123 BPER BANCA EUR 11,945 12,385 12,175 233 348.630 4.243.717,66
IT0004764699 BRUNELLO CUCINELLI EUR 70,08 72,06 70,88 215 15.477 1.097.068,48
IT0004764699 BRUNELLO CUCINELLI EUR 81,42 83,42 82,36 238 22.538 1.856.075,04
IT0001347308 BUZZI EUR 48,88 49,7 49,36 75 12.609 622.355,46
IT0001347308 BUZZI EUR 41,62 43,28 42,74 53 10.033 428.721,42
NL0015435975 CAMPARI EUR 6,146 6,238 6,188 29 21.229 131.361,534
NL0015435975 CAMPARI EUR 6,256 6,368 6,32 40 31.815 201.081,36
IT0003492391 DIASORIN EUR 64,5 66,28 65,36 80 8.265 540.216,28
IT0003492391 DIASORIN EUR 70,04 71,44 71,1 47 7.188 511.031,62
IT0003128367 ENEL EUR 9,345 9,529 9,41 262 272.405 2.563.265,818
IT0003128367 ENEL EUR 10,092 10,31 10,192 418 542.046 5.524.976,16
IT0003132476 ENI EUR 19,32 19,854 19,632 957 822.729 16.152.090,762
IT0003132476 ENI EUR 21,275 21,82 21,47 773 576.975 12.386.509,03
NL0011585146 FERRARI EUR 290,4 294,9 292 70 1.214 354.453,9
NL0011585146 FERRARI EUR 317,4 321,7 319,6 42 976 311.888,6
IT0000062072 GENERALI EUR 36,11 36,46 36,31 123 32.638 1.185.104,18
IT0000062072 GENERALI EUR 33,16 33,97 33,57 249 64.317 2.159.418,42
IT0001250932 HERA EUR 4,006 4,054 4,034 25 30.256 122.082,928
IT0001250932 HERA EUR 4,38 4,448 4,418 29 41.680 184.129,47
IT0001078911 INTERPUMP GROUP EUR 33,86 35,2 34,32 42 3.387 116.242
IT0001078911 INTERPUMP GROUP EUR 39,14 39,68 39,34 26 2.905 114.297,16
IT0005090300 INWIT EUR 7,7 8,055 7,805 161 186.984 1.459.589,675
IT0005090300 INWIT EUR 8,76 9,01 8,85 66 54.893 485.933,89
IT0005211237 ITALGAS EUR 11,13 11,29 11,2 49 24.216 271.130,75
IT0005211237 ITALGAS EUR 10,07 10,25 10,12 49 29.705 300.586,22
NL0015000LU4 IVECO GROUP EUR 18,985 19,02 19,015 4 1.151 21.888,15
NL0015000LU4 IVECO GROUP EUR 19,13 19,17 19,155 12 3.675 70.388,975
IT0003856405 LEONARDO EUR 62,52 66,2 64,6 1.561 301.323 19.464.707,1
IT0003856405 LEONARDO EUR 56,38 57,2 56,78 290 69.880 3.967.448,16
IT0005541336 LOTTOMATICA GROUP EUR 20,58 21,12 20,86 44 19.205 400.455,92
IT0005541336 LOTTOMATICA GROUP EUR 24,64 25,2 24,86 79 26.217 651.923,8
IT0000062957 MEDIOBANCA EUR 15,62 16,375 16,045 174 89.023 1.428.411,31
IT0000062957 MEDIOBANCA EUR 18,445 19,86 18,965 294 132.743 2.517.687,075
IT0004965148 MONCLER EUR 57,96 58,58 58,32 44 8.998 524.695,96
IT0004965148 MONCLER EUR 52,22 53,74 52,96 35 4.445 235.447,46
1 - 50 / 78
xlspdf