Azioni italiane - Current month Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0001233417 | A2A | EUR | 2.2 | 2.553 | 2.331 | 1,049 | 2,082,803 | 4,855,616.192 |
| IT0004056880 | AMPLIFON | EUR | 13.94 | 15.82 | 14.875 | 1,414 | 564,666 | 8,398,090.74 |
| IT0003261697 | AZIMUT | EUR | 31.45 | 34.68 | 33.17 | 766 | 150,330 | 4,986,944.04 |
| IT0004776628 | BANCA MEDIOLANUM | EUR | 16.08 | 17.49 | 16.92 | 840 | 328,728 | 5,562,760.06 |
| IT0005508921 | BANCA MONTE PASCHI SIENA | EUR | 6.84 | 7.8 | 7.316 | 4,438 | 3,892,657 | 28,480,232.665 |
| IT0005218380 | BANCO BPM | EUR | 11.84 | 13.04 | 12.49 | 1,921 | 1,056,094 | 13,190,621.78 |
| IT0000784196 | BCA POP SONDRIO | EUR | 12.815 | 14.715 | 13.835 | 397 | 215,501 | 2,981,859.6 |
| IT0000066123 | BPER BANCA | EUR | 9.062 | 10.465 | 9.78 | 2,745 | 2,219,479 | 21,708,497.26 |
| IT0004764699 | BRUNELLO CUCINELLI | EUR | 87.38 | 96.26 | 91.52 | 2,793 | 252,014 | 23,063,924.1 |
| IT0001347308 | BUZZI | EUR | 45.86 | 52.65 | 49.02 | 945 | 124,036 | 6,079,464.99 |
| NL0015435975 | CAMPARI | EUR | 5.374 | 6.092 | 5.704 | 1,677 | 1,777,980 | 10,142,214.734 |
| IT0003492391 | DIASORIN | EUR | 73.18 | 80.32 | 77.36 | 542 | 47,651 | 3,686,249.2 |
| IT0003128367 | ENEL | EUR | 8.062 | 8.822 | 8.407 | 4,650 | 5,332,329 | 44,829,703.586 |
| IT0003132476 | ENI | EUR | 14.542 | 16.028 | 15.38 | 4,388 | 3,041,911 | 46,785,994.468 |
| NL0011585146 | FERRARI | EUR | 321.9 | 429.8 | 349.3 | 5,943 | 85,982 | 30,031,854 |
| IT0000062072 | GENERALI | EUR | 31.96 | 33.9 | 32.97 | 1,267 | 361,341 | 11,912,074.91 |
| IT0001250932 | HERA | EUR | 3.79 | 3.994 | 3.908 | 332 | 377,699 | 1,476,412.908 |
| IT0001078911 | INTERPUMP GROUP | EUR | 38.66 | 45.46 | 41.4 | 426 | 90,255 | 3,737,189.2 |
| IT0005090300 | INWIT | EUR | 9.475 | 10.09 | 9.79 | 416 | 224,248 | 2,194,952.45 |
| IT0005211237 | ITALGAS | EUR | 7.65 | 9.285 | 8.475 | 784 | 422,468 | 3,581,452.695 |
| NL0015000LU4 | IVECO GROUP | EUR | 18.085 | 18.45 | 18.255 | 374 | 103,744 | 1,893,750.715 |
| IT0003856405 | LEONARDO | EUR | 47.76 | 56.66 | 52.68 | 6,230 | 920,602 | 48,493,212.93 |
| IT0005541336 | LOTTOMATICA GROUP | EUR | 20.8 | 21.9 | 21.22 | 166 | 31,363 | 665,309.7 |
| IT0000062957 | MEDIOBANCA | EUR | 15.805 | 17.635 | 16.57 | 1,153 | 430,936 | 7,140,495.79 |
| IT0004965148 | MONCLER | EUR | 47.95 | 54.46 | 51.8 | 1,111 | 117,085 | 6,065,226.43 |
| IT0005366767 | NEXI | EUR | 4.434 | 5.03 | 4.724 | 2,035 | 2,594,167 | 12,253,647.117 |
| IT0005278236 | PIRELLI & C | EUR | 5.762 | 6.154 | 6.022 | 274 | 262,599 | 1,581,604.564 |
| IT0003796171 | POSTE ITALIANE | EUR | 19.875 | 21.03 | 20.42 | 1,332 | 358,472 | 7,320,631.555 |
| IT0004176001 | PRYSMIAN | EUR | 83.06 | 93 | 88.58 | 2,003 | 140,049 | 12,405,569.24 |
| IT0003828271 | RECORDATI ORD | EUR | 50.45 | 54.25 | 51.95 | 261 | 21,047 | 1,093,198.65 |
| IT0005495657 | SAIPEM | EUR | 2.25 | 2.621 | 2.4 | 4,637 | 12,763,046 | 30,632,774.324 |
| IT0003153415 | SNAM | EUR | 5.014 | 5.43 | 5.23 | 746 | 766,141 | 4,006,756.008 |
| NL00150001Q9 | STELLANTIS | EUR | 7.906 | 9.915 | 9.028 | 6,489 | 4,983,345 | 44,988,789.487 |
| NL0000226223 | STMICROELECTRONICS | EUR | 21.17 | 26.65 | 23.445 | 4,125 | 928,663 | 21,771,843.18 |
| IT0003497168 | TELECOM ITALIA | EUR | 0.4402 | 0.5314 | 0.4885 | 3,580 | 54,984,361 | 26,858,279.0593 |
| LU2598331598 | TENARIS | EUR | 14.57 | 17.42 | 15.795 | 750 | 312,995 | 4,943,816.71 |
| IT0003242622 | TERNA | EUR | 8.46 | 9.186 | 8.87 | 728 | 491,826 | 4,362,079.588 |
| IT0005239360 | UNICREDIT | EUR | 60.93 | 65.05 | 62.91 | 3,817 | 596,871 | 37,547,748.62 |
| IT0004810054 | UNIPOL | EUR | 17.77 | 19.215 | 18.675 | 1,533 | 655,198 | 12,237,074.215 |