Azioni italiane - Current month Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0001233417 | A2A | EUR | 2.338 | 2.615 | 2.477 | 3,863 | 9,130,504 | 22,616,357.528 |
| IT0004056880 | AMPLIFON | EUR | 12.735 | 14.38 | 13.45 | 2,072 | 1,161,678 | 15,626,158.095 |
| IT0003261697 | AZIMUT | EUR | 34.12 | 36.74 | 35.31 | 1,597 | 418,972 | 14,795,395.12 |
| IT0004776628 | BANCA MEDIOLANUM | EUR | 17.29 | 20.68 | 18.59 | 5,210 | 2,392,131 | 44,459,712.56 |
| IT0005508921 | BANCA MONTE PASCHI SIENA | EUR | 8.126 | 9.36 | 8.733 | 15,514 | 22,425,298 | 195,847,290.37 |
| IT0005218380 | BANCO BPM | EUR | 11.735 | 13.28 | 12.69 | 4,574 | 5,603,983 | 71,104,502.98 |
| IT0000784196 | BCA POP SONDRIO | EUR | 16.74 | 18.525 | 17.785 | 1,080 | 618,156 | 10,994,637.625 |
| IT0000066123 | BPER BANCA | EUR | 11.575 | 12.88 | 12.305 | 6,742 | 7,563,693 | 93,088,358.455 |
| IT0004764699 | BRUNELLO CUCINELLI | EUR | 78.8 | 88.68 | 83.76 | 2,907 | 277,794 | 23,267,132.56 |
| IT0001347308 | BUZZI | EUR | 46.3 | 51.45 | 48.46 | 1,502 | 259,489 | 12,574,254.48 |
| NL0015435975 | CAMPARI | EUR | 5.91 | 6.758 | 6.424 | 879 | 908,918 | 5,838,019.984 |
| IT0003492391 | DIASORIN | EUR | 66.52 | 76.1 | 71.7 | 1,440 | 160,371 | 11,498,287 |
| IT0003128367 | ENEL | EUR | 8.811 | 9.973 | 9.4 | 12,270 | 14,099,984 | 132,540,634.704 |
| IT0003132476 | ENI | EUR | 16.78 | 18.876 | 17.968 | 7,959 | 6,649,674 | 119,479,566.12 |
| NL0011585146 | FERRARI | EUR | 276.6 | 329.5 | 306.1 | 2,584 | 62,163 | 19,030,095 |
| IT0000062072 | GENERALI | EUR | 34.28 | 36.15 | 35.4 | 2,695 | 934,608 | 33,083,039.52 |
| IT0001250932 | HERA | EUR | 4.138 | 4.418 | 4.256 | 716 | 946,396 | 4,028,027.57 |
| IT0001078911 | INTERPUMP GROUP | EUR | 38.56 | 51.25 | 41.72 | 1,146 | 161,885 | 6,754,389.73 |
| IT0005090300 | INWIT | EUR | 7.375 | 8.97 | 8.3 | 2,618 | 2,495,253 | 20,707,360.225 |
| IT0005211237 | ITALGAS | EUR | 9.97 | 11.24 | 10.68 | 1,236 | 933,974 | 9,978,331.575 |
| NL0015000LU4 | IVECO GROUP | EUR | 18.82 | 19.145 | 18.99 | 156 | 50,181 | 952,909.855 |
| IT0003856405 | LEONARDO | EUR | 52.4 | 59.74 | 56.26 | 7,717 | 1,767,613 | 99,459,911.66 |
| IT0005541336 | LOTTOMATICA GROUP | EUR | 19.93 | 21.42 | 20.6 | 1,141 | 388,040 | 7,992,192.33 |
| IT0000062957 | MEDIOBANCA | EUR | 17.52 | 19.765 | 18.94 | 2,831 | 1,746,553 | 33,076,604.99 |
| IT0004965148 | MONCLER | EUR | 46.95 | 58.54 | 52.56 | 1,980 | 301,946 | 15,868,063.11 |
| IT0005366767 | NEXI | EUR | 3.062 | 3.601 | 3.31 | 6,616 | 12,361,560 | 40,914,519.789 |
| IT0005278236 | PIRELLI & C | EUR | 6.264 | 6.522 | 6.37 | 104 | 79,020 | 503,294.232 |
| IT0003796171 | POSTE ITALIANE | EUR | 22.17 | 23.44 | 23.02 | 3,025 | 1,245,533 | 28,673,426.46 |
| IT0004176001 | PRYSMIAN | EUR | 92.58 | 106.35 | 99.18 | 4,344 | 461,554 | 45,781,152.68 |
| IT0003828271 | RECORDATI ORD | EUR | 46.56 | 48.96 | 47.72 | 840 | 104,532 | 4,987,798.6 |
| IT0005495657 | SAIPEM | EUR | 3.024 | 3.516 | 3.291 | 9,215 | 38,453,791 | 126,539,496.116 |
| IT0003153415 | SNAM | EUR | 5.754 | 6.516 | 6.122 | 1,495 | 2,219,897 | 13,589,836.666 |
| NL00150001Q9 | STELLANTIS | EUR | 5.747 | 8.806 | 6.522 | 8,545 | 8,839,338 | 57,647,124.414 |
| NL0000226223 | STMICROELECTRONICS | EUR | 22.83 | 29.56 | 26.505 | 3,181 | 1,205,287 | 31,947,479.685 |
| IT0003497168 | TELECOM ITALIA | EUR | 0.5664 | 0.667 | 0.625 | 8,233 | 148,608,168 | 92,877,054.58 |
| LU2598331598 | TENARIS | EUR | 18.225 | 23.16 | 20.97 | 529 | 136,780 | 2,868,249.285 |
| IT0003242622 | TERNA | EUR | 9.07 | 10.15 | 9.81 | 1,087 | 764,141 | 7,496,506.517 |
| IT0005239360 | UNICREDIT | EUR | 70.36 | 79.69 | 74.86 | 13,754 | 3,143,440 | 235,320,728.99 |
| IT0004810054 | UNIPOL | EUR | 18.67 | 21.45 | 19.995 | 3,457 | 1,680,247 | 33,594,952.355 |