Azioni italiane - Current month Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0001233417 | A2A | EUR | 2.109 | 2.224 | 2.17076 | 197 | 333,976 | 724,982.399 |
| IT0004056880 | AMPLIFON | EUR | ||||||
| IT0003261697 | AZIMUT | EUR | 25.08 | 26.7 | 25.99402 | 103 | 19,073 | 495,784.03 |
| IT0004776628 | BANCA MEDIOLANUM | EUR | 13.15 | 13.86 | 13.52339 | 267 | 113,243 | 1,531,429.06 |
| IT0005508921 | BANCA MONTE PASCHI SIENA | EUR | 6.848 | 7.518 | 7.16367 | 883 | 707,047 | 5,065,052.81 |
| IT0005218380 | BANCO BPM | EUR | 9.3 | 10.085 | 9.70602 | 778 | 572,689 | 5,558,530.208 |
| IT0000784196 | BCA POP SONDRIO | EUR | 10.53 | 11.34 | 10.96530 | 264 | 127,674 | 1,399,983.3 |
| IT0000066123 | BPER BANCA | EUR | 7.084 | 7.706 | 7.37484 | 892 | 793,356 | 5,850,873.646 |
| IT0004764699 | BRUNELLO CUCINELLI | EUR | 115.6 | 124.4 | 120.76482 | 98 | 4,895 | 591,143.8 |
| IT0001347308 | BUZZI | EUR | ||||||
| NL0015435975 | CAMPARI | EUR | 5.594 | 6.304 | 5.99611 | 568 | 551,680 | 3,307,936.404 |
| IT0003492391 | DIASORIN | EUR | ||||||
| IT0003128367 | ENEL | EUR | 6.525 | 7.041 | 6.77896 | 1,278 | 1,304,012 | 8,839,840.335 |
| IT0003132476 | ENI | EUR | 13.122 | 14.048 | 13.37283 | 1,626 | 893,744 | 11,951,888.242 |
| NL0011585146 | FERRARI | EUR | 413.9 | 457.7 | 434.84212 | 501 | 5,936 | 2,581,222.8 |
| IT0000062072 | GENERALI | EUR | 31.49 | 32.39 | 31.95848 | 377 | 101,627 | 3,247,843.97 |
| IT0001250932 | HERA | EUR | ||||||
| IT0001078911 | INTERPUMP GROUP | EUR | ||||||
| IT0005090300 | INWIT | EUR | ||||||
| IT0005211237 | ITALGAS | EUR | 5.89 | 6.25 | 6.09296 | 156 | 125,177 | 762,698.88 |
| NL0015000LU4 | IVECO GROUP | EUR | 14.715 | 16.585 | 15.75220 | 615 | 208,764 | 3,288,492.315 |
| IT0003856405 | LEONARDO | EUR | 41.93 | 47.07 | 44.48053 | 2,228 | 350,040 | 15,569,966.05 |
| IT0000062957 | MEDIOBANCA | EUR | 16.72 | 17.65 | 17.22901 | 248 | 96,463 | 1,661,962.025 |
| IT0004965148 | MONCLER | EUR | 63.06 | 66.5 | 64.60008 | 76 | 6,413 | 414,280.3 |
| IT0005366767 | NEXI | EUR | 4.9 | 5.25 | 5.08914 | 379 | 391,931 | 1,994,593.079 |
| IT0005278236 | PIRELLI & C | EUR | 5.758 | 6.11 | 5.89822 | 75 | 45,706 | 269,584.014 |
| IT0003796171 | POSTE ITALIANE | EUR | 15.405 | 16.135 | 15.70948 | 410 | 141,268 | 2,219,246.17 |
| IT0004176001 | PRYSMIAN | EUR | 53.2 | 57.38 | 55.80774 | 328 | 24,381 | 1,360,648.58 |
| IT0003828271 | RECORDATI ORD | EUR | ||||||
| IT0005495657 | SAIPEM | EUR | 2.018 | 2.24 | 2.09215 | 1,242 | 2,714,230 | 5,678,579.791 |
| IT0003153415 | SNAM | EUR | 4.366 | 4.722 | 4.60140 | 337 | 358,652 | 1,650,299.964 |
| NL00150001Q9 | STELLANTIS | EUR | 10.854 | 12.622 | 11.57861 | 1,659 | 626,698 | 7,256,290.774 |
| NL0000226223 | STMICROELECTRONICS | EUR | 21.755 | 24.08 | 23.01975 | 621 | 112,436 | 2,588,248.745 |
| IT0003497168 | TELECOM ITALIA | EUR | 0.2543 | 0.2725 | 0.26259 | 723 | 15,613,068 | 4,099,852.4555 |
| LU2598331598 | TENARIS | EUR | 16.86 | 18.355 | 17.51823 | 76 | 24,373 | 426,971.895 |
| IT0003242622 | TERNA | EUR | 8.06 | 8.06 | 8.06 | 1 | 2 | 16.12 |
| IT0005239360 | UNICREDIT | EUR | 49.095 | 55 | 51.66692 | 1,629 | 313,112 | 16,177,531.48 |
| IT0004810054 | UNIPOL | EUR | 14.11 | 14.6 | 14.36441 | 244 | 132,138 | 1,898,083.99 |