Azioni italiane

Azioni italiane - Current month Statistics

Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN
Description
Trading Currency
Min price
Max price
Average price
Number of trades
Quantity
Turnover
IT0001233417 A2A EUR 2.192 2.29 2.248 1,243 3,614,470 8,124,673.214
IT0001207098 ACEA EUR 22.24 23.52 22.9 1,363 1,334,745 30,555,555.02
IT0004056880 AMPLIFON EUR 10.42 11.135 10.685 1,055 691,779 7,393,050.775
IT0005119810 AVIO EUR 35.22 43.4 38.4 6,805 1,482,679 56,940,996.52
IT0003261697 AZIMUT EUR 34.02 37.4 35.59 888 258,153 9,187,384.12
IT0001031084 BANCA GENERALI EUR 54.05 64.2 59.7 718 133,692 7,984,685.05
IT0004776628 BANCA MEDIOLANUM EUR 19.285 21.28 20.24 1,062 512,516 10,373,631.61
IT0005508921 BANCA MONTE PASCHI SIENA EUR 8.754 11.056 9.971 10,721 15,817,103 157,713,388.368
IT0005218380 BANCO BPM EUR 12.87 14.97 13.945 3,865 3,644,836 50,827,885.41
IT0000066123 BPER BANCA EUR 11.476 13.506 12.584 2,009 1,978,777 24,899,322.776
IT0004764699 BRUNELLO CUCINELLI EUR 80.42 89.14 85.2 1,485 182,965 15,587,171.9
IT0001347308 BUZZI EUR 43.23 49.29 45.53 1,010 198,419 9,034,149.08
NL0015435975 CAMPARI EUR 5.384 5.628 5.51 802 1,241,531 6,841,764.138
IT0003492391 DIASORIN EUR 65.3 75.24 69.36 847 87,909 6,098,122.28
IT0003128367 ENEL EUR 9.441 9.858 9.661 3,395 4,570,387 44,155,385.251
IT0003132476 ENI EUR 21.98 24.07 22.95 5,137 2,937,884 67,417,432.89
IT0001157020 ERG EUR 23.1 24.96 24.3 198 57,770 1,404,124.78
NL0011585146 FERRARI EUR 291.5 323.2 308.95 1,656 54,483 16,833,501.85
IT0005599938 FINCANTIERI EUR 10.69 11.86 11.2 3,477 2,376,525 26,622,402.855
IT0000072170 FINECOBANK EUR 20.46 22.37 21.53 247 89,136 1,918,699.15
IT0000062072 GENERALI EUR 38.14 42.4 40.45 2,635 785,294 31,765,218.96
IT0001250932 HERA EUR 3.74 3.862 3.79 897 1,652,345 6,261,051.28
IT0001078911 INTERPUMP GROUP EUR 33.52 37.08 34.92 416 89,736 3,134,417.86
IT0005090300 INWIT EUR 6.45 6.85 6.63 695 764,311 5,066,100.26
IT0005211237 ITALGAS EUR 9.846 10.795 10.435 480 317,568 3,313,078.778
NL0015000LU4 IVECO GROUP EUR 13.9 13.945 13.92 112 39,082 544,021.03
IT0005572778 JUVENTUS FC EUR 1.979 2.218 2.092 531 1,233,473 2,580,495.877
IT0003856405 LEONARDO EUR 50.66 54.34 52.28 3,236 716,448 37,455,980.01
IT0005541336 LOTTOMATICA GROUP EUR 25.06 28.06 26.75 682 198,162 5,300,457.79
IT0000062957 MEDIOBANCA EUR 21.15 26.47 23.6 918 403,252 9,518,440
IT0004965148 MONCLER EUR 53.14 57.64 54.9 703 113,072 6,208,550.56
IT0005366767 NEXI EUR 3.296 3.554 3.404 2,763 5,946,833 20,243,049.56
IT0005043507 OVS EUR 5.595 6.47 6.065 304 252,600 1,532,251.86
IT0005278236 PIRELLI & C EUR 5.775 6.67 6.31 458 723,970 4,567,326.685
IT0003796171 POSTE ITALIANE EUR 25.35 28.9 26.94 4,655 2,050,165 55,223,747.02
IT0004176001 PRYSMIAN EUR 134.65 156.7 146.15 4,267 337,897 49,386,589.65
IT0003828271 RECORDATI ORD EUR 50.55 51.3 50.9 225 40,218 2,046,114.2
IT0005495657 SAIPEM EUR 4.197 4.841 4.487 5,038 13,921,045 62,463,803.31
IT0004712375 SALVATORE FERRAGAMO EUR 9.115 9.89 9.405 133 98,864 929,881.095
IT0003153415 SNAM EUR 6.132 6.458 6.306 936 1,283,200 8,092,659.068
NL00150001Q9 STELLANTIS EUR 5.662 6.896 6.181 3,883 4,707,363 29,098,279.47
NL0000226223 STMICROELECTRONICS EUR 57.79 69.66 65.09 3,777 600,005 39,055,835.45
IT0005712671 TELECOM ITALIA EUR 7.862 7.962 7.934 15 19,518 154,853.52
IT0003497168 TELECOM ITALIA EUR 0.7268 0.7896 0.7572 2,827 41,346,229 31,304,622.5416
LU2598331598 TENARIS EUR 26.36 27.77 26.93 233 52,211 1,406,115.8
IT0003242622 TERNA EUR 9.624 10.33 10.035 858 647,385 6,494,969.217
IT0005239360 UNICREDIT EUR 69.8 75.6 73.3 5,978 1,331,329 97,592,166.03
IT0004810054 UNIPOL EUR 20.38 24.69 22.87 2,867 1,265,722 28,943,538.85
IT0003865570 WEBUILD EUR 2.32 2.616 2.452 1,206 3,020,666 7,405,882.442
xlspdf