Azioni italiane - Current month Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0001233417 | A2A | EUR | 2.224 | 2.278 | 2.242 | 369 | 1,034,287 | 2,318,441.361 |
| IT0001207098 | ACEA | EUR | 19.63 | 20.3 | 19.92 | 34 | 12,270 | 244,404.46 |
| IT0004056880 | AMPLIFON | EUR | 11.57 | 12.285 | 11.925 | 322 | 207,487 | 2,474,243.12 |
| IT0005119810 | AVIO | EUR | 28.98 | 30.4 | 29.55 | 416 | 115,650 | 3,416,968.13 |
| IT0003261697 | AZIMUT | EUR | 37.41 | 38.89 | 38.05 | 360 | 93,162 | 3,545,096.44 |
| IT0001031084 | BANCA GENERALI | EUR | 61.45 | 64 | 62.9 | 149 | 22,833 | 1,436,291.15 |
| IT0004776628 | BANCA MEDIOLANUM | EUR | 22.75 | 23.79 | 23.34 | 358 | 133,908 | 3,124,906.15 |
| IT0005508921 | BANCA MONTE PASCHI SIENA | EUR | 11.136 | 11.734 | 11.396 | 1,247 | 1,253,209 | 14,282,021.06 |
| IT0005218380 | BANCO BPM | EUR | 14.86 | 15.755 | 15.3 | 1,169 | 814,458 | 12,460,145.17 |
| IT0000066123 | BPER BANCA | EUR | 13.224 | 14.07 | 13.704 | 812 | 565,773 | 7,752,987.43 |
| IT0004764699 | BRUNELLO CUCINELLI | EUR | 79.06 | 81.54 | 80.24 | 229 | 22,296 | 1,788,961.7 |
| IT0001347308 | BUZZI | EUR | 36.96 | 38.22 | 37.7 | 118 | 19,632 | 740,161.91 |
| NL0015435975 | CAMPARI | EUR | 6.012 | 6.24 | 6.11 | 137 | 165,045 | 1,008,346.384 |
| IT0003492391 | DIASORIN | EUR | 72.96 | 79.46 | 76.44 | 118 | 10,181 | 778,141.94 |
| IT0003128367 | ENEL | EUR | 8.639 | 8.881 | 8.75 | 1,166 | 1,309,744 | 11,460,304.18 |
| IT0003132476 | ENI | EUR | 23.585 | 24.6 | 24.185 | 1,188 | 717,483 | 17,350,859.445 |
| IT0001157020 | ERG | EUR | 22.34 | 22.82 | 22.56 | 32 | 13,779 | 310,855.32 |
| NL0011585146 | FERRARI | EUR | 340.85 | 350.3 | 344.8 | 253 | 7,382 | 2,545,447.15 |
| IT0005599938 | FINCANTIERI | EUR | 11.835 | 12.785 | 12.31 | 1,206 | 871,540 | 10,730,489.335 |
| IT0000072170 | FINECOBANK | EUR | 21.1 | 21.97 | 21.56 | 102 | 29,012 | 625,548.7 |
| IT0000062072 | GENERALI | EUR | 41.3 | 42.59 | 41.96 | 600 | 171,828 | 7,209,298.73 |
| IT0001250932 | HERA | EUR | 3.484 | 3.552 | 3.508 | 98 | 100,582 | 352,895.576 |
| IT0001078911 | INTERPUMP GROUP | EUR | 35.32 | 37.84 | 36.42 | 94 | 26,044 | 948,430 |
| IT0000072618 | INTESA SANPAOLO | EUR | 6.261 | 6.623 | 6.428 | 2,110 | 3,791,096 | 24,369,677.126 |
| IT0005090300 | INWIT | EUR | 6.35 | 6.71 | 6.58 | 128 | 173,386 | 1,140,738.795 |
| IT0005211237 | ITALGAS | EUR | 8.15 | 8.362 | 8.248 | 136 | 107,046 | 882,857.666 |
| NL0015000LU4 | IVECO GROUP | EUR | 14.215 | 14.35 | 14.27 | 120 | 40,928 | 584,051.37 |
| IT0005572778 | JUVENTUS FC | EUR | 1.699 | 1.797 | 1.747 | 179 | 279,581 | 488,412.29 |
| IT0003856405 | LEONARDO | EUR | 46.595 | 49.535 | 47.735 | 814 | 154,024 | 7,352,574.945 |
| IT0005541336 | LOTTOMATICA GROUP | EUR | 24.78 | 25.69 | 25.16 | 164 | 34,187 | 860,193.49 |
| IT0000062957 | MEDIOBANCA | EUR | 25.21 | 28.29 | 26.12 | 641 | 234,325 | 6,119,503.67 |
| IT0004965148 | MONCLER | EUR | 43.18 | 44.32 | 43.75 | 296 | 46,823 | 2,048,633.01 |
| IT0005366767 | NEXI | EUR | 4.019 | 4.202 | 4.098 | 589 | 1,184,475 | 4,853,671.009 |
| IT0005043507 | OVS | EUR | 5.815 | 5.995 | 5.875 | 63 | 48,089 | 282,523.96 |
| IT0005278236 | PIRELLI & C | EUR | 6.535 | 6.78 | 6.67 | 64 | 56,784 | 378,640.89 |
| IT0003796171 | POSTE ITALIANE | EUR | 24.12 | 25.06 | 24.61 | 1,597 | 532,050 | 13,091,299.63 |
| IT0004176001 | PRYSMIAN | EUR | 124.65 | 131.2 | 128.2 | 1,179 | 115,344 | 14,787,715.15 |
| IT0003828271 | RECORDATI ORD | EUR | 52.4 | 53 | 52.7 | 94 | 21,941 | 1,156,657 |
| IT0005495657 | SAIPEM | EUR | 4.23 | 4.481 | 4.355 | 538 | 1,489,271 | 6,486,045.172 |
| IT0004712375 | SALVATORE FERRAGAMO | EUR | 6.735 | 7.21 | 6.905 | 85 | 64,070 | 442,558.68 |
| IT0003153415 | SNAM | EUR | 5.5 | 5.63 | 5.556 | 243 | 354,774 | 1,971,161.716 |
| NL00150001Q9 | STELLANTIS | EUR | 3.807 | 4.162 | 3.962 | 1,168 | 2,285,400 | 9,054,791.292 |
| NL0000226223 | STMICROELECTRONICS | EUR | 46.76 | 52.35 | 49.6 | 908 | 184,787 | 9,165,346.71 |
| IT0005482333 | TECHNOPROBE | EUR | 32.78 | 37.86 | 35.42 | 2,006 | 481,967 | 17,066,854.84 |
| IT0005712671 | TELECOM ITALIA | EUR | 5.941 | 6.671 | 6.309 | 219 | 211,558 | 1,334,764.271 |
| LU2598331598 | TENARIS | EUR | 24.43 | 26.05 | 25.35 | 103 | 34,864 | 883,648.05 |
| IT0003242622 | TERNA | EUR | 9.058 | 9.214 | 9.12 | 201 | 181,869 | 1,658,481.098 |
| IT0005239360 | UNICREDIT | EUR | 77.13 | 82.15 | 79.55 | 3,517 | 642,810 | 51,134,950.83 |
| IT0004810054 | UNIPOL | EUR | 25.61 | 27.34 | 26.48 | 578 | 184,427 | 4,883,393.61 |
| IT0003865570 | WEBUILD | EUR | 1.885 | 1.963 | 1.934 | 229 | 544,117 | 1,052,121.329 |