Azioni italiane

Azioni italiane - Current month Statistics

Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN
Description
Trading Currency
Min price
Max price
Average price
Number of trades
Quantity
Turnover
IT0001233417 A2A EUR 2.264 2.349 2.31 748 2,225,361 5,140,593.093
IT0001207098 ACEA EUR 20.9 21.56 21.2 204 55,994 1,187,504.46
IT0004056880 AMPLIFON EUR 11.72 12.46 12.055 1,318 773,839 9,327,809.465
IT0005119810 AVIO EUR 29.39 33.76 32.11 2,396 627,353 20,146,245.65
IT0003261697 AZIMUT EUR 37.16 39.47 38.37 742 195,363 7,495,602.08
IT0001031084 BANCA GENERALI EUR 65.8 67.85 67 391 55,031 3,686,842.75
IT0004776628 BANCA MEDIOLANUM EUR 23.23 24.55 23.98 952 405,240 9,716,973.05
IT0005508921 BANCA MONTE PASCHI SIENA EUR 11.456 12.16 11.838 3,267 4,258,078 50,409,210.97
IT0005218380 BANCO BPM EUR 15.82 17.44 16.83 3,550 2,639,547 44,417,031.505
IT0000066123 BPER BANCA EUR 14.26 15.06 14.652 1,468 1,201,547 17,605,704.634
IT0004764699 BRUNELLO CUCINELLI EUR 88.96 94.92 91.48 724 73,567 6,730,354.22
IT0001347308 BUZZI EUR 40.59 42.76 41.7 621 120,691 5,033,023.73
NL0015435975 CAMPARI EUR 5.782 6.036 5.908 453 567,355 3,351,566.934
IT0003492391 DIASORIN EUR 72.9 76.4 74.8 551 50,937 3,810,060.62
IT0003128367 ENEL EUR 9.692 10.1 9.939 3,176 5,192,378 51,608,850.487
IT0003132476 ENI EUR 23.005 24.175 23.53 3,900 2,378,746 55,973,826.265
IT0001157020 ERG EUR 21.5 22.64 21.84 136 43,132 942,419.08
NL0011585146 FERRARI EUR 343.1 361.45 352.65 1,011 27,740 9,782,609.55
IT0005599938 FINCANTIERI EUR 12.555 13.835 13.25 2,839 1,685,299 22,333,095.74
IT0000072170 FINECOBANK EUR 23.93 25.04 24.48 240 90,852 2,223,964.03
IT0000062072 GENERALI EUR 43.79 45.49 44.7 1,701 444,206 19,858,200.06
IT0001250932 HERA EUR 3.79 3.912 3.856 307 432,563 1,667,799.794
IT0001078911 INTERPUMP GROUP EUR 35.44 38.92 37.56 423 74,778 2,808,304.58
IT0000072618 INTESA SANPAOLO EUR 6.588 6.876 6.783 3,045 7,966,257 54,036,920.845
IT0005090300 INWIT EUR 6.285 6.54 6.415 493 521,654 3,345,507.83
IT0005211237 ITALGAS EUR 8.708 9.28 8.954 872 862,553 7,722,623.334
NL0015000LU4 IVECO GROUP EUR 13.88 13.915 13.9 64 17,554 243,991.065
IT0005572778 JUVENTUS FC EUR 2.036 2.128 2.084 240 394,739 822,734.146
IT0003856405 LEONARDO EUR 54.09 59.91 57.56 2,540 514,302 29,605,454.03
IT0005541336 LOTTOMATICA GROUP EUR 23.46 24.95 24.2 504 165,191 3,997,752.48
IT0000062957 MEDIOBANCA EUR 27.59 28.96 28.43 507 192,858 5,482,479.27
IT0004965148 MONCLER EUR 48.92 52.04 50.5 895 160,429 8,101,974.28
IT0005366767 NEXI EUR 4.138 4.439 4.296 2,222 4,098,863 17,608,205.708
IT0005043507 OVS EUR 6.105 6.535 6.335 107 91,208 577,900.265
IT0005278236 PIRELLI & C EUR 6.41 6.71 6.595 399 1,411,865 9,314,347.29
IT0003796171 POSTE ITALIANE EUR 25.99 27.8 27.13 2,369 813,911 22,078,708.33
IT0004176001 PRYSMIAN EUR 114.75 134.85 124.8 1,795 148,880 18,579,515.55
IT0003828271 RECORDATI ORD EUR 51.55 53.7 52.5 185 24,888 1,306,833.8
IT0005495657 SAIPEM EUR 4.107 4.482 4.325 2,622 7,428,008 32,128,070.011
IT0004712375 SALVATORE FERRAGAMO EUR 9.23 10.32 9.71 299 218,116 2,118,179.41
IT0003153415 SNAM EUR 5.736 5.952 5.83 531 768,128 4,478,767.094
NL00150001Q9 STELLANTIS EUR 4.607 5.154 4.8565 3,107 4,622,309 22,447,687.339
NL0000226223 STMICROELECTRONICS EUR 44.03 49.545 46.98 1,649 342,665 16,099,033.06
IT0005712671 TELECOM ITALIA EUR 7.328 7.714 7.558 1,113 958,585 7,245,183.043
LU2598331598 TENARIS EUR 22.89 25.21 23.68 321 61,434 1,454,712.04
IT0003242622 TERNA EUR 9.76 10.175 9.964 625 454,288 4,526,526.296
IT0005239360 UNICREDIT EUR 82.89 85.89 84.65 4,592 988,929 83,708,244.87
IT0004810054 UNIPOL EUR 27.42 29.25 28.56 2,230 767,984 21,931,044.09
IT0003865570 WEBUILD EUR 2.236 2.354 2.312 757 2,122,605 4,906,751.544
xlspdf