Azioni italiane - Current month Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0001233417 | A2A | EUR | 2.456 | 2.577 | 2.525 | 776 | 2,636,326 | 6,656,822.047 |
| IT0001207098 | ACEA | EUR | 22.48 | 23.8 | 22.94 | 171 | 39,264 | 900,393.82 |
| IT0004056880 | AMPLIFON | EUR | 8.966 | 9.49 | 9.234 | 833 | 632,144 | 5,837,115.22 |
| IT0005119810 | AVIO | EUR | 33.55 | 37.38 | 35.37 | 2,011 | 592,559 | 20,959,628.08 |
| IT0003261697 | AZIMUT | EUR | 32.6 | 35.24 | 34.36 | 540 | 148,331 | 5,096,104.63 |
| IT0001031084 | BANCA GENERALI | EUR | 51.4 | 54.7 | 53.15 | 243 | 35,477 | 1,886,404.95 |
| IT0004776628 | BANCA MEDIOLANUM | EUR | 17.48 | 18.74 | 18.205 | 857 | 438,646 | 7,985,514.13 |
| IT0005508921 | BANCA MONTE PASCHI SIENA | EUR | 7.302 | 8.168 | 7.762 | 4,562 | 8,360,140 | 64,892,775.982 |
| IT0005218380 | BANCO BPM | EUR | 11.905 | 12.82 | 12.48 | 1,420 | 2,315,198 | 28,897,906.345 |
| IT0000784196 | BCA POP SONDRIO | EUR | 16.055 | 17.795 | 17.02 | 169 | 93,616 | 1,593,312.83 |
| IT0000066123 | BPER BANCA | EUR | 11.11 | 12.33 | 11.836 | 1,314 | 1,489,817 | 17,634,327.203 |
| IT0004764699 | BRUNELLO CUCINELLI | EUR | 74.4 | 84.84 | 80.4 | 1,024 | 98,471 | 7,917,281.04 |
| IT0001347308 | BUZZI | EUR | 43.29 | 49.7 | 46.57 | 674 | 123,947 | 5,772,094.05 |
| NL0015435975 | CAMPARI | EUR | 6.088 | 6.816 | 6.482 | 246 | 254,638 | 1,650,355.282 |
| IT0003492391 | DIASORIN | EUR | 58.16 | 62 | 60.74 | 340 | 43,066 | 2,616,240.44 |
| IT0003128367 | ENEL | EUR | 9.517 | 10.072 | 9.791 | 2,079 | 2,543,406 | 24,903,516.926 |
| IT0003132476 | ENI | EUR | 22.595 | 25.005 | 23.9 | 8,290 | 4,958,187 | 118,502,181.995 |
| IT0001157020 | ERG | EUR | 22.08 | 23.02 | 22.58 | 115 | 24,873 | 561,454.46 |
| NL0011585146 | FERRARI | EUR | 285.85 | 310.65 | 300.45 | 623 | 18,560 | 5,576,572.45 |
| IT0005599938 | FINCANTIERI | EUR | 13.16 | 14.255 | 13.735 | 1,627 | 975,386 | 13,398,069.445 |
| IT0000072170 | FINECOBANK | EUR | 19.09 | 20.93 | 20.26 | 162 | 59,575 | 1,207,054 |
| IT0000062072 | GENERALI | EUR | 35.02 | 36.42 | 35.77 | 852 | 265,580 | 9,500,327.4 |
| IT0001250932 | HERA | EUR | 4.024 | 4.214 | 4.138 | 161 | 249,241 | 1,031,455.88 |
| IT0001078911 | INTERPUMP GROUP | EUR | 33.62 | 38 | 35.84 | 196 | 30,495 | 1,092,929.2 |
| IT0005090300 | INWIT | EUR | 6.905 | 7.65 | 7.315 | 563 | 587,485 | 4,297,152.65 |
| IT0005211237 | ITALGAS | EUR | 10.06 | 10.635 | 10.43 | 299 | 185,557 | 1,935,680.21 |
| NL0015000LU4 | IVECO GROUP | EUR | 19.105 | 19.2 | 19.16 | 52 | 14,352 | 275,012.52 |
| IT0005572778 | JUVENTUS FC | EUR | 1.97 | 2.108 | 2.048 | 235 | 457,795 | 937,254.756 |
| IT0003856405 | LEONARDO | EUR | 54.87 | 63.3 | 58.02 | 9,240 | 1,722,016 | 99,907,950.98 |
| IT0005541336 | LOTTOMATICA GROUP | EUR | 25.04 | 27.13 | 26.07 | 501 | 124,631 | 3,249,622 |
| IT0000062957 | MEDIOBANCA | EUR | 16.345 | 18.17 | 17.37 | 571 | 367,814 | 6,389,336.39 |
| IT0004965148 | MONCLER | EUR | 51.14 | 55.74 | 53.44 | 386 | 63,531 | 3,394,921.14 |
| IT0005366767 | NEXI | EUR | 3.188 | 3.517 | 3.341 | 2,617 | 6,025,803 | 20,132,228.75 |
| IT0005043507 | OVS | EUR | 4.406 | 4.948 | 4.702 | 111 | 118,325 | 556,329.528 |
| IT0005278236 | PIRELLI & C | EUR | 5.948 | 6.255 | 6.09 | 102 | 89,934 | 547,565.533 |
| IT0003796171 | POSTE ITALIANE | EUR | 20.47 | 21.9 | 21.24 | 1,466 | 649,739 | 13,802,584.69 |
| IT0004176001 | PRYSMIAN | EUR | 100.85 | 120.55 | 110.7 | 1,540 | 157,275 | 17,412,564.55 |
| IT0003828271 | RECORDATI ORD | EUR | 48.12 | 50.3 | 49.44 | 252 | 38,260 | 1,891,559.58 |
| IT0005495657 | SAIPEM | EUR | 3.832 | 4.234 | 4.03 | 3,981 | 11,876,010 | 47,855,433.018 |
| IT0004712375 | SALVATORE FERRAGAMO | EUR | 6.935 | 7.87 | 7.51 | 111 | 105,657 | 793,653.875 |
| IT0003153415 | SNAM | EUR | 6.522 | 6.832 | 6.698 | 542 | 564,968 | 3,783,755.964 |
| NL00150001Q9 | STELLANTIS | EUR | 6.208 | 6.937 | 6.602 | 2,032 | 2,974,575 | 19,637,764.382 |
| NL0000226223 | STMICROELECTRONICS | EUR | 28.295 | 34.085 | 30.97 | 1,349 | 428,495 | 13,271,199.325 |
| IT0003497168 | TELECOM ITALIA | EUR | 0.6106 | 0.6482 | 0.6326 | 1,476 | 21,430,856 | 13,555,743.5514 |
| LU2598331598 | TENARIS | EUR | 24.17 | 25.82 | 25.2 | 187 | 43,590 | 1,098,336.94 |
| IT0003242622 | TERNA | EUR | 9.942 | 10.335 | 10.11 | 402 | 229,174 | 2,317,322.863 |
| IT0005239360 | UNICREDIT | EUR | 61.29 | 68.88 | 65.44 | 4,292 | 1,054,272 | 68,994,209.21 |
| IT0004810054 | UNIPOL | EUR | 20.11 | 21.71 | 21.1 | 901 | 469,016 | 9,897,364.85 |
| IT0003865570 | WEBUILD | EUR | 2.326 | 2.71 | 2.51 | 870 | 1,835,479 | 4,608,831.292 |