Azioni italiane

Azioni italiane - Current month Statistics

Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN
Description
Trading Currency
Min price
Max price
Average price
Number of trades
Quantity
Turnover
IT0001233417 A2A EUR 2.421 2.577 2.507 1,206 3,932,624 9,858,855.628
IT0001207098 ACEA EUR 22.48 23.8 22.92 242 56,810 1,302,541.44
IT0004056880 AMPLIFON EUR 8.966 9.966 9.31 1,355 979,906 9,123,478.034
IT0005119810 AVIO EUR 33.55 37.38 35.46 2,499 725,848 25,736,015.69
IT0003261697 AZIMUT EUR 32.6 36.5 34.87 766 233,534 8,144,488.72
IT0001031084 BANCA GENERALI EUR 51.4 55.75 53.9 346 56,553 3,048,564.6
IT0004776628 BANCA MEDIOLANUM EUR 17.48 19.18 18.475 1,402 711,918 13,154,267.255
IT0005508921 BANCA MONTE PASCHI SIENA EUR 7.302 8.987 8.155 8,980 16,503,563 134,579,800.447
IT0005218380 BANCO BPM EUR 11.905 13.67 12.75 2,646 4,217,419 53,779,721.455
IT0000784196 BCA POP SONDRIO EUR 16.055 18.055 17.23 229 127,483 2,196,721.16
IT0000066123 BPER BANCA EUR 11.11 12.49 12.024 2,040 2,365,939 28,447,933.015
IT0004764699 BRUNELLO CUCINELLI EUR 74.4 85.96 81.26 1,377 136,174 11,065,966.16
IT0001347308 BUZZI EUR 43.29 49.7 46.97 915 164,808 7,741,441.7
NL0015435975 CAMPARI EUR 6.088 6.816 6.508 313 322,946 2,101,501.85
IT0003492391 DIASORIN EUR 58.16 63.82 61.46 589 75,182 4,620,039.34
IT0003128367 ENEL EUR 9.517 10.072 9.797 2,929 3,789,619 37,127,443.154
IT0003132476 ENI EUR 22.595 25.005 23.81 10,281 6,192,478 147,445,383.32
IT0001157020 ERG EUR 21.54 23.02 22.32 185 41,094 917,405.56
NL0011585146 FERRARI EUR 285.85 310.65 301.5 852 25,290 7,624,880.85
IT0005599938 FINCANTIERI EUR 13.16 14.255 13.73 2,359 1,386,489 19,039,299.24
IT0000072170 FINECOBANK EUR 19.09 21.81 20.64 257 88,744 1,832,097.95
IT0000062072 GENERALI EUR 35.02 37.63 36.14 1,338 421,887 15,246,602.39
IT0001250932 HERA EUR 4.024 4.24 4.142 307 481,827 1,995,891.684
IT0001078911 INTERPUMP GROUP EUR 33.62 38.22 36.36 288 42,160 1,533,272.16
IT0005090300 INWIT EUR 6.905 7.65 7.325 846 937,709 6,868,326.585
IT0005211237 ITALGAS EUR 10.06 10.635 10.435 391 235,960 2,461,876.295
NL0015000LU4 IVECO GROUP EUR 19.105 19.395 19.295 153 52,279 1,008,820.78
IT0005572778 JUVENTUS FC EUR 1.97 2.108 2.054 337 669,500 1,375,129.684
IT0003856405 LEONARDO EUR 54.87 63.3 57.96 10,792 2,094,050 121,378,556.36
IT0005541336 LOTTOMATICA GROUP EUR 25.04 27.5 26.31 670 162,373 4,271,750.07
IT0000062957 MEDIOBANCA EUR 16.345 20.21 18.26 1,231 753,200 13,753,412.8
IT0004965148 MONCLER EUR 51.14 55.74 53.56 599 100,267 5,369,719.14
IT0005366767 NEXI EUR 3.188 3.685 3.408 3,897 8,830,990 30,093,990.749
IT0005043507 OVS EUR 4.406 4.948 4.788 160 209,364 1,002,576.432
IT0005278236 PIRELLI & C EUR 5.88 6.255 6.035 243 203,871 1,230,159.498
IT0003796171 POSTE ITALIANE EUR 20.47 22.41 21.57 2,216 1,005,733 21,697,911.38
IT0004176001 PRYSMIAN EUR 100.85 123.05 113.4 2,049 211,340 23,967,432.7
IT0003828271 RECORDATI ORD EUR 48.12 50.8 49.58 378 56,122 2,782,842.79
IT0005495657 SAIPEM EUR 3.832 4.234 4.057 5,272 15,895,861 64,496,813.598
IT0004712375 SALVATORE FERRAGAMO EUR 6.935 7.87 7.54 138 126,743 955,747.335
IT0003153415 SNAM EUR 6.522 6.832 6.698 680 804,136 5,386,765.492
NL00150001Q9 STELLANTIS EUR 6.208 7.233 6.727 3,022 4,208,343 28,310,402.807
NL0000226223 STMICROELECTRONICS EUR 28.295 35.4 31.715 1,732 536,951 17,030,265.375
IT0003497168 TELECOM ITALIA EUR 0.6106 0.666 0.6422 2,294 34,397,189 22,089,421.0564
LU2598331598 TENARIS EUR 24.17 25.82 25.21 241 62,424 1,573,495.32
IT0003242622 TERNA EUR 9.942 10.335 10.135 562 332,567 3,370,949.238
IT0005239360 UNICREDIT EUR 61.29 70.51 66.96 6,357 1,636,773 109,597,873.6
IT0004810054 UNIPOL EUR 20.11 22.34 21.36 1,306 635,487 13,570,834.59
IT0003865570 WEBUILD EUR 2.326 2.71 2.534 1,273 2,743,786 6,950,115.042
xlspdf