Azioni italiane - Current month Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0001233417 | A2A | EUR | 2.161 | 2.303 | 2.23081 | 721 | 1,481,216 | 3,304,310.02 |
| IT0004056880 | AMPLIFON | EUR | 16.91 | 20.11 | 18.89827 | 877 | 230,333 | 4,352,894.225 |
| IT0003261697 | AZIMUT | EUR | 24.59 | 27.75 | 26.35298 | 752 | 177,960 | 4,689,777.11 |
| IT0004776628 | BANCA MEDIOLANUM | EUR | 13.15 | 14.98 | 14.17444 | 887 | 355,521 | 5,039,311.48 |
| IT0005508921 | BANCA MONTE PASCHI SIENA | EUR | 7.33 | 8.43 | 7.88124 | 3,002 | 2,344,608 | 18,478,424.753 |
| IT0005218380 | BANCO BPM | EUR | 9.746 | 10.52 | 10.08026 | 1,461 | 1,052,364 | 10,608,106.514 |
| IT0000784196 | BCA POP SONDRIO | EUR | 11.06 | 12.195 | 11.72702 | 513 | 251,998 | 2,955,186.12 |
| IT0000066123 | BPER BANCA | EUR | 7.222 | 8.036 | 7.67859 | 1,984 | 1,971,211 | 15,136,117.608 |
| IT0004764699 | BRUNELLO CUCINELLI | EUR | 99.7 | 112.35 | 106.43824 | 244 | 10,914 | 1,161,666.95 |
| IT0001347308 | BUZZI | EUR | 46.56 | 49.46 | 47.99963 | 188 | 18,709 | 898,025.04 |
| NL0015435975 | CAMPARI | EUR | 5.742 | 6.102 | 5.91801 | 706 | 737,320 | 4,363,468.11 |
| IT0003492391 | DIASORIN | EUR | 93.36 | 100.8 | 95.97711 | 173 | 10,376 | 995,858.46 |
| IT0003128367 | ENEL | EUR | 7.556 | 7.998 | 7.74305 | 2,317 | 2,401,880 | 18,597,880.295 |
| IT0003132476 | ENI | EUR | 12.408 | 13.538 | 13.01359 | 2,395 | 1,469,718 | 19,126,314.664 |
| NL0011585146 | FERRARI | EUR | 404.2 | 449.6 | 430.46009 | 794 | 9,517 | 4,096,688.7 |
| IT0000062072 | GENERALI | EUR | 32.25 | 35.3 | 34.05355 | 1,326 | 344,433 | 11,729,167.76 |
| IT0001250932 | HERA | EUR | 3.994 | 4.23 | 4.11632 | 237 | 252,563 | 1,039,628.886 |
| IT0001078911 | INTERPUMP GROUP | EUR | 30.64 | 35.46 | 33.43028 | 340 | 61,690 | 2,062,313.94 |
| IT0005090300 | INWIT | EUR | 10.07 | 10.79 | 10.49930 | 274 | 111,983 | 1,175,743.29 |
| IT0005211237 | ITALGAS | EUR | 6.935 | 7.355 | 7.17635 | 430 | 309,772 | 2,223,033.195 |
| NL0015000LU4 | IVECO GROUP | EUR | 13.835 | 16.735 | 15.38686 | 860 | 303,928 | 4,676,499.105 |
| IT0003856405 | LEONARDO | EUR | 43.41 | 49.82 | 47.30753 | 3,502 | 571,343 | 27,028,825.01 |
| IT0000062957 | MEDIOBANCA | EUR | 17.88 | 21.74 | 19.98348 | 1,055 | 299,929 | 5,993,625.125 |
| IT0004965148 | MONCLER | EUR | 54.1 | 58.86 | 56.73234 | 239 | 16,827 | 954,635.16 |
| IT0005366767 | NEXI | EUR | 5.116 | 5.648 | 5.37890 | 793 | 727,565 | 3,913,500.44 |
| IT0005278236 | PIRELLI & C | EUR | 5.476 | 6.118 | 5.85414 | 269 | 196,581 | 1,150,812.6 |
| IT0003796171 | POSTE ITALIANE | EUR | 17.915 | 18.61 | 18.27280 | 996 | 286,731 | 5,239,378.625 |
| IT0004176001 | PRYSMIAN | EUR | 49.56 | 57.12 | 53.73462 | 607 | 53,329 | 2,865,613.31 |
| IT0003828271 | RECORDATI ORD | EUR | 50.2 | 54.25 | 51.96880 | 197 | 16,986 | 882,742 |
| IT0005495657 | SAIPEM | EUR | 2.043 | 2.299 | 2.17583 | 3,201 | 9,494,716 | 20,658,917.037 |
| IT0003153415 | SNAM | EUR | 4.958 | 5.176 | 5.05768 | 469 | 425,768 | 2,153,396.275 |
| NL00150001Q9 | STELLANTIS | EUR | 8.164 | 9.818 | 9.03864 | 2,420 | 1,456,711 | 13,166,691.749 |
| NL0000226223 | STMICROELECTRONICS | EUR | 19.882 | 23.44 | 21.87381 | 1,047 | 207,914 | 4,547,871.082 |
| IT0003497168 | TELECOM ITALIA | EUR | 0.3339 | 0.3887 | 0.36263 | 2,247 | 38,984,841 | 14,137,190.1936 |
| LU2598331598 | TENARIS | EUR | 14.44 | 15.735 | 15.13988 | 268 | 94,112 | 1,424,844.24 |
| IT0003242622 | TERNA | EUR | 8.332 | 8.774 | 8.59022 | 333 | 201,357 | 1,729,701.132 |
| IT0005239360 | UNICREDIT | EUR | 51.38 | 57.6 | 54.71574 | 2,242 | 393,914 | 21,553,295.49 |
| IT0004810054 | UNIPOL | EUR | 15.93 | 17.59 | 16.70934 | 1,383 | 580,536 | 9,700,371.465 |