Azioni italiane - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
---|---|---|---|---|---|---|---|---|---|
IT0001233417 | A2A | EUR | 2.2595 | 2.253 | 2.281 | 2.256 | 43 | 75,357 | 170,950.602 |
IT0004056880 | AMPLIFON | EUR | 19.25 | 18.955 | 19.275 | 19.27 | 60 | 13,556 | 259,388.2 |
IT0003261697 | AZIMUT | EUR | 26.25 | 25.86 | 26.28 | 26.28 | 33 | 7,171 | 186,777.18 |
IT0004776628 | BANCA MEDIOLANUM | EUR | 15.175 | 15 | 15.25 | 15.2 | 89 | 42,138 | 638,010.89 |
IT0005508921 | BANCA MONTE PASCHI SIENA | EUR | 7.3527 | 7.327 | 7.495 | 7.353 | 215 | 163,954 | 1,212,599.193 |
IT0005218380 | BANCO BPM | EUR | 10.0133 | 10.01 | 10.15 | 10.025 | 90 | 49,742 | 501,559.71 |
IT0000784196 | BCA POP SONDRIO | EUR | 11.8215 | 11.72 | 11.88 | 11.825 | 34 | 16,140 | 190,619.86 |
IT0000066123 | BPER BANCA | EUR | 7.666 | 7.628 | 7.756 | 7.666 | 102 | 99,357 | 762,745.64 |
IT0004764699 | BRUNELLO CUCINELLI | EUR | 109.74 | 109.25 | 110.65 | 109.95 | 14 | 839 | 92,093.75 |
IT0001347308 | BUZZI | EUR | 47.73 | 47.02 | 47.8 | 47.8 | 25 | 2,059 | 97,561.94 |
NL0015435975 | CAMPARI | EUR | 5.717 | 5.706 | 5.784 | 5.72 | 65 | 56,800 | 325,661.37 |
IT0003492391 | DIASORIN | EUR | 92.98 | 92.7 | 93.2 | 92.96 | 16 | 649 | 60,306.3 |
IT0003128367 | ENEL | EUR | 8.1058 | 8.043 | 8.146 | 8.108 | 260 | 273,946 | 2,217,477.967 |
IT0003132476 | ENI | EUR | 13.0285 | 13.034 | 13.142 | 13.036 | 200 | 109,906 | 1,439,032.94 |
NL0011585146 | FERRARI | EUR | 443.32 | 440.8 | 443.1 | 443.1 | 31 | 361 | 159,485.5 |
IT0000062072 | GENERALI | EUR | 33.262 | 33.12 | 33.44 | 33.26 | 98 | 24,483 | 814,012.62 |
IT0001250932 | HERA | EUR | 4.263 | 4.248 | 4.278 | 4.266 | 20 | 18,961 | 80,862.668 |
IT0001078911 | INTERPUMP GROUP | EUR | 34.34 | 34.28 | 34.54 | 34.34 | 22 | 3,881 | 133,602.72 |
IT0005090300 | INWIT | EUR | 10.307 | 10.22 | 10.3 | 10.3 | 15 | 5,690 | 58,384.9 |
IT0005211237 | ITALGAS | EUR | 7.0675 | 7.07 | 7.105 | 7.07 | 13 | 3,150 | 22,309.325 |
NL0015000LU4 | IVECO GROUP | EUR | 16.675 | 16.48 | 16.97 | 16.6 | 44 | 12,632 | 211,547.8 |
IT0003856405 | LEONARDO | EUR | 51.84 | 51.56 | 52.58 | 51.82 | 402 | 56,496 | 2,937,771.94 |
IT0000062957 | MEDIOBANCA | EUR | 20.53 | 20.39 | 20.59 | 20.55 | 34 | 10,179 | 208,364.78 |
IT0004965148 | MONCLER | EUR | 56.86 | 56.16 | 57.16 | 57 | 22 | 1,608 | 91,007.76 |
IT0005366767 | NEXI | EUR | 5.336 | 5.244 | 5.336 | 5.336 | 81 | 72,982 | 386,486.328 |
IT0005278236 | PIRELLI & C | EUR | 6.192 | 6.086 | 6.196 | 6.192 | 28 | 23,763 | 145,656.874 |
IT0003796171 | POSTE ITALIANE | EUR | 18.73 | 18.555 | 18.785 | 18.74 | 133 | 43,663 | 815,760.445 |
IT0004176001 | PRYSMIAN | EUR | 55.196 | 55.1 | 55.94 | 55.22 | 32 | 2,332 | 128,995.54 |
IT0003828271 | RECORDATI ORD | EUR | 52.425 | 51.5 | 52.5 | 52.5 | 12 | 1,095 | 56,926.75 |
IT0005495657 | SAIPEM | EUR | 2.097 | 2.068 | 2.106 | 2.101 | 204 | 581,258 | 1,210,403.829 |
IT0003153415 | SNAM | EUR | 5.204 | 5.196 | 5.232 | 5.204 | 58 | 51,719 | 269,806.172 |
NL00150001Q9 | STELLANTIS | EUR | 9.5168 | 9.344 | 9.531 | 9.517 | 152 | 83,360 | 786,531.267 |
NL0000226223 | STMICROELECTRONICS | EUR | 22.936 | 22.57 | 22.955 | 22.93 | 48 | 7,879 | 179,315.905 |
IT0003497168 | TELECOM ITALIA | EUR | 0.39478 | 0.3856 | 0.3957 | 0.3947 | 203 | 2,490,831 | 971,397.1153 |
LU2598331598 | TENARIS | EUR | 14.64 | 14.625 | 14.725 | 14.65 | 21 | 4,387 | 64,424.225 |
IT0003242622 | TERNA | EUR | 8.8684 | 8.838 | 8.896 | 8.864 | 36 | 18,806 | 166,767.448 |
IT0005239360 | UNICREDIT | EUR | 57.878 | 57.51 | 58.35 | 57.89 | 168 | 28,753 | 1,666,842.31 |
IT0004810054 | UNIPOL | EUR | 17.0665 | 16.78 | 17.09 | 17.065 | 111 | 48,423 | 821,372.79 |