Azioni italiane - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0001233417 | A2A | EUR | 2.413 | 2.406 | 2.433 | 2.415 | 102 | 366,044 | 885,590.668 |
| IT0004056880 | AMPLIFON | EUR | 12.9 | 12.79 | 12.945 | 12.905 | 121 | 55,168 | 709,945.99 |
| IT0003261697 | AZIMUT | EUR | 35.2 | 34.96 | 35.44 | 35.12 | 72 | 25,614 | 903,543.9 |
| IT0004776628 | BANCA MEDIOLANUM | EUR | 18.2 | 17.86 | 18.26 | 18.2 | 109 | 47,290 | 857,394.03 |
| IT0005508921 | BANCA MONTE PASCHI SIENA | EUR | 8.812 | 8.545 | 8.818 | 8.814 | 391 | 659,953 | 5,749,473.502 |
| IT0005218380 | BANCO BPM | EUR | 12.88 | 12.725 | 12.88 | 12.88 | 115 | 181,404 | 2,319,373.805 |
| IT0000784196 | BCA POP SONDRIO | EUR | 17.535 | 17.45 | 17.705 | 17.45 | 30 | 17,733 | 312,105.545 |
| IT0000066123 | BPER BANCA | EUR | 12.18 | 12.115 | 12.26 | 12.165 | 183 | 229,012 | 2,787,627.225 |
| IT0004764699 | BRUNELLO CUCINELLI | EUR | 84.52 | 84.2 | 87.74 | 84.6 | 292 | 25,969 | 2,215,304.02 |
| IT0001347308 | BUZZI | EUR | 49.24 | 48.4 | 49.68 | 49.34 | 37 | 9,850 | 482,690.46 |
| NL0015435975 | CAMPARI | EUR | 6.28 | 6.164 | 6.506 | 6.268 | 119 | 104,944 | 667,362.31 |
| IT0003492391 | DIASORIN | EUR | 70.8 | 69.7 | 71 | 70.72 | 36 | 4,452 | 311,880.78 |
| IT0003128367 | ENEL | EUR | 9.972 | 9.845 | 9.973 | 9.973 | 426 | 414,181 | 4,102,504.221 |
| IT0003132476 | ENI | EUR | 18.844 | 18.712 | 18.876 | 18.83 | 381 | 338,750 | 6,370,082.382 |
| NL0011585146 | FERRARI | EUR | 318.9 | 318 | 323.8 | 320 | 89 | 1,850 | 594,287.2 |
| IT0000062072 | GENERALI | EUR | 36.14 | 35.83 | 36.15 | 36.14 | 133 | 43,093 | 1,549,231.54 |
| IT0001250932 | HERA | EUR | 4.402 | 4.334 | 4.406 | 4.406 | 27 | 27,028 | 118,338.98 |
| IT0001078911 | INTERPUMP GROUP | EUR | 39.9 | 39.88 | 40.58 | 39.92 | 25 | 4,169 | 166,816.8 |
| IT0005090300 | INWIT | EUR | 8.94 | 8.8 | 8.92 | 8.92 | 46 | 44,654 | 394,526.585 |
| IT0005211237 | ITALGAS | EUR | 11.19 | 11.09 | 11.24 | 11.18 | 51 | 42,304 | 472,510.2 |
| NL0015000LU4 | IVECO GROUP | EUR | 19.115 | 19.105 | 19.13 | 19.105 | 14 | 9,212 | 176,205.975 |
| IT0003856405 | LEONARDO | EUR | 57.04 | 56.38 | 59.12 | 57.02 | 1,030 | 257,245 | 14,824,540.78 |
| IT0005541336 | LOTTOMATICA GROUP | EUR | 20.4 | 20.3 | 20.72 | 20.42 | 39 | 14,122 | 289,452.42 |
| IT0000062957 | MEDIOBANCA | EUR | 19.62 | 18.96 | 19.63 | 19.63 | 98 | 56,385 | 1,091,757.075 |
| IT0004965148 | MONCLER | EUR | 57.6 | 57.56 | 58.28 | 57.9 | 33 | 4,240 | 244,820.78 |
| IT0005366767 | NEXI | EUR | 3.294 | 3.173 | 3.31 | 3.295 | 339 | 1,017,317 | 3,298,419.766 |
| IT0005278236 | PIRELLI & C | EUR | 6.398 | 6.388 | 6.39 | 6.388 | 2 | 814 | 5,200.832 |
| IT0003796171 | POSTE ITALIANE | EUR | 23.26 | 23 | 23.29 | 23.28 | 147 | 68,560 | 1,589,398.34 |
| IT0004176001 | PRYSMIAN | EUR | 99.42 | 97.36 | 101.4 | 99.44 | 200 | 28,889 | 2,887,774.32 |
| IT0003828271 | RECORDATI ORD | EUR | 48.44 | 48.14 | 48.48 | 48.32 | 15 | 1,041 | 50,267.52 |
| IT0005495657 | SAIPEM | EUR | 3.506 | 3.407 | 3.516 | 3.505 | 613 | 2,678,223 | 9,287,854.47 |
| IT0003153415 | SNAM | EUR | 6.464 | 6.398 | 6.47 | 6.468 | 58 | 66,680 | 429,620.17 |
| NL00150001Q9 | STELLANTIS | EUR | 6.524 | 6.525 | 6.641 | 6.534 | 107 | 124,334 | 817,283.348 |
| NL0000226223 | STMICROELECTRONICS | EUR | 28.845 | 28.48 | 28.775 | 28.72 | 56 | 13,184 | 377,609.39 |
| IT0003497168 | TELECOM ITALIA | EUR | 0.6548 | 0.6196 | 0.6586 | 0.655 | 787 | 11,801,923 | 7,562,500.689 |
| LU2598331598 | TENARIS | EUR | 22.97 | 22.72 | 23.16 | 23.11 | 21 | 6,969 | 159,206.05 |
| IT0003242622 | TERNA | EUR | 10.08 | 10.005 | 10.09 | 10.085 | 49 | 33,210 | 332,873.865 |
| IT0005239360 | UNICREDIT | EUR | 74.01 | 73.45 | 74.12 | 74.01 | 278 | 65,233 | 4,813,196.54 |
| IT0004810054 | UNIPOL | EUR | 21.16 | 21.09 | 21.45 | 21.16 | 142 | 71,410 | 1,515,280.22 |