Azioni italiane - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0001233417 | A2A | EUR | 2.2162 | 2.209 | 2.248 | 2.209 | 33 | 81,879 | 181,861.493 |
| IT0004056880 | AMPLIFON | EUR | 19.196 | 19.27 | 19.59 | 19.545 | 44 | 10,880 | 210,956.545 |
| IT0003261697 | AZIMUT | EUR | 26.77 | 26.68 | 26.9 | 26.79 | 37 | 8,682 | 232,513.95 |
| IT0004776628 | BANCA MEDIOLANUM | EUR | 14.285 | 14.39 | 14.59 | 14.46 | 63 | 25,187 | 365,248.61 |
| IT0005508921 | BANCA MONTE PASCHI SIENA | EUR | 7.9338 | 8.023 | 8.373 | 8.317 | 311 | 246,697 | 2,038,755.67 |
| IT0005218380 | BANCO BPM | EUR | 10.344 | 10.34 | 10.52 | 10.35 | 123 | 90,786 | 945,891.56 |
| IT0000784196 | BCA POP SONDRIO | EUR | 11.86 | 11.93 | 12.015 | 11.99 | 35 | 18,566 | 222,178.13 |
| IT0000066123 | BPER BANCA | EUR | 7.834 | 7.874 | 7.946 | 7.944 | 110 | 112,555 | 889,381.81 |
| IT0004764699 | BRUNELLO CUCINELLI | EUR | 106.3 | 106.55 | 108.8 | 108.65 | 17 | 711 | 76,650.8 |
| IT0001347308 | BUZZI | EUR | 48.578 | 47.36 | 48.7 | 48.7 | 17 | 2,028 | 97,201.48 |
| NL0015435975 | CAMPARI | EUR | 5.996 | 5.878 | 6.01 | 5.886 | 52 | 47,014 | 278,385.932 |
| IT0003492391 | DIASORIN | EUR | 96.714 | 96.7 | 97.18 | 96.7 | 5 | 320 | 31,065 |
| IT0003128367 | ENEL | EUR | 7.651 | 7.657 | 7.751 | 7.708 | 109 | 103,220 | 795,978.115 |
| IT0003132476 | ENI | EUR | 13.2644 | 13.216 | 13.386 | 13.37 | 117 | 77,139 | 1,028,724.348 |
| NL0011585146 | FERRARI | EUR | 437.72 | 435.3 | 442.1 | 440.6 | 38 | 375 | 164,540 |
| IT0000062072 | GENERALI | EUR | 34.705 | 34.28 | 34.65 | 34.58 | 74 | 14,690 | 506,213.6 |
| IT0001250932 | HERA | EUR | 4.068 | 4.05 | 4.09 | 4.05 | 12 | 10,622 | 43,233.58 |
| IT0001078911 | INTERPUMP GROUP | EUR | 34.56 | 34.32 | 34.88 | 34.88 | 21 | 3,803 | 131,466.24 |
| IT0005090300 | INWIT | EUR | 10.425 | 10.39 | 10.48 | 10.41 | 32 | 8,687 | 90,636.98 |
| IT0005211237 | ITALGAS | EUR | 7.1025 | 7.1 | 7.18 | 7.14 | 16 | 13,709 | 98,137.88 |
| NL0015000LU4 | IVECO GROUP | EUR | 15.616 | 15.625 | 16.25 | 16.22 | 83 | 27,966 | 446,717.32 |
| IT0003856405 | LEONARDO | EUR | 45.2305 | 44.73 | 45.84 | 45.75 | 151 | 24,466 | 1,110,204.8 |
| IT0000062957 | MEDIOBANCA | EUR | 20.81 | 20.74 | 21.22 | 21.17 | 71 | 18,793 | 396,087.47 |
| IT0004965148 | MONCLER | EUR | 57.046 | 57.4 | 57.92 | 57.86 | 20 | 1,102 | 63,487.68 |
| IT0005366767 | NEXI | EUR | 5.5132 | 5.414 | 5.502 | 5.434 | 71 | 49,659 | 270,358.272 |
| IT0005278236 | PIRELLI & C | EUR | 5.898 | 5.944 | 6.042 | 6.042 | 28 | 14,360 | 85,958.212 |
| IT0003796171 | POSTE ITALIANE | EUR | 18.18 | 18.1 | 18.285 | 18.17 | 84 | 21,406 | 388,999.39 |
| IT0004176001 | PRYSMIAN | EUR | 54.365 | 54.8 | 56.08 | 55.86 | 53 | 4,457 | 247,396.62 |
| IT0003828271 | RECORDATI ORD | EUR | 51.385 | 51.95 | 52.55 | 52.15 | 16 | 1,324 | 69,143.45 |
| IT0005495657 | SAIPEM | EUR | 2.2358 | 2.241 | 2.264 | 2.256 | 206 | 646,671 | 1,457,898.154 |
| IT0003153415 | SNAM | EUR | 4.97425 | 4.98 | 5.02 | 4.986 | 18 | 18,900 | 94,639.895 |
| NL00150001Q9 | STELLANTIS | EUR | 9.35105 | 9.398 | 9.639 | 9.613 | 215 | 128,501 | 1,228,196.284 |
| NL0000226223 | STMICROELECTRONICS | EUR | 22.629 | 22.71 | 22.945 | 22.895 | 69 | 11,710 | 267,186.24 |
| IT0003497168 | TELECOM ITALIA | EUR | 0.36055 | 0.3598 | 0.3654 | 0.3611 | 94 | 1,153,469 | 417,522.828 |
| LU2598331598 | TENARIS | EUR | 15.555 | 15.55 | 15.695 | 15.615 | 21 | 7,701 | 120,407.6 |
| IT0003242622 | TERNA | EUR | 8.3896 | 8.406 | 8.492 | 8.462 | 19 | 9,105 | 77,110.864 |
| IT0005239360 | UNICREDIT | EUR | 55.892 | 55.23 | 56.16 | 55.34 | 191 | 28,749 | 1,599,417.88 |
| IT0004810054 | UNIPOL | EUR | 16.746 | 16.54 | 16.78 | 16.73 | 76 | 34,921 | 582,687.235 |