Azioni italiane

Azioni italiane - Today Statistics

Reference price
Min price
Max price
Last price
Number of trades
Quantity
Turnover
IT0001233417 A2A EUR 2.2595 2.253 2.281 2.256 43 75,357 170,950.602
IT0004056880 AMPLIFON EUR 19.25 18.955 19.275 19.27 60 13,556 259,388.2
IT0003261697 AZIMUT EUR 26.25 25.86 26.28 26.28 33 7,171 186,777.18
IT0004776628 BANCA MEDIOLANUM EUR 15.175 15 15.25 15.2 89 42,138 638,010.89
IT0005508921 BANCA MONTE PASCHI SIENA EUR 7.3527 7.327 7.495 7.353 215 163,954 1,212,599.193
IT0005218380 BANCO BPM EUR 10.0133 10.01 10.15 10.025 90 49,742 501,559.71
IT0000784196 BCA POP SONDRIO EUR 11.8215 11.72 11.88 11.825 34 16,140 190,619.86
IT0000066123 BPER BANCA EUR 7.666 7.628 7.756 7.666 102 99,357 762,745.64
IT0004764699 BRUNELLO CUCINELLI EUR 109.74 109.25 110.65 109.95 14 839 92,093.75
IT0001347308 BUZZI EUR 47.73 47.02 47.8 47.8 25 2,059 97,561.94
NL0015435975 CAMPARI EUR 5.717 5.706 5.784 5.72 65 56,800 325,661.37
IT0003492391 DIASORIN EUR 92.98 92.7 93.2 92.96 16 649 60,306.3
IT0003128367 ENEL EUR 8.1058 8.043 8.146 8.108 260 273,946 2,217,477.967
IT0003132476 ENI EUR 13.0285 13.034 13.142 13.036 200 109,906 1,439,032.94
NL0011585146 FERRARI EUR 443.32 440.8 443.1 443.1 31 361 159,485.5
IT0000062072 GENERALI EUR 33.262 33.12 33.44 33.26 98 24,483 814,012.62
IT0001250932 HERA EUR 4.263 4.248 4.278 4.266 20 18,961 80,862.668
IT0001078911 INTERPUMP GROUP EUR 34.34 34.28 34.54 34.34 22 3,881 133,602.72
IT0005090300 INWIT EUR 10.307 10.22 10.3 10.3 15 5,690 58,384.9
IT0005211237 ITALGAS EUR 7.0675 7.07 7.105 7.07 13 3,150 22,309.325
NL0015000LU4 IVECO GROUP EUR 16.675 16.48 16.97 16.6 44 12,632 211,547.8
IT0003856405 LEONARDO EUR 51.84 51.56 52.58 51.82 402 56,496 2,937,771.94
IT0000062957 MEDIOBANCA EUR 20.53 20.39 20.59 20.55 34 10,179 208,364.78
IT0004965148 MONCLER EUR 56.86 56.16 57.16 57 22 1,608 91,007.76
IT0005366767 NEXI EUR 5.336 5.244 5.336 5.336 81 72,982 386,486.328
IT0005278236 PIRELLI & C EUR 6.192 6.086 6.196 6.192 28 23,763 145,656.874
IT0003796171 POSTE ITALIANE EUR 18.73 18.555 18.785 18.74 133 43,663 815,760.445
IT0004176001 PRYSMIAN EUR 55.196 55.1 55.94 55.22 32 2,332 128,995.54
IT0003828271 RECORDATI ORD EUR 52.425 51.5 52.5 52.5 12 1,095 56,926.75
IT0005495657 SAIPEM EUR 2.097 2.068 2.106 2.101 204 581,258 1,210,403.829
IT0003153415 SNAM EUR 5.204 5.196 5.232 5.204 58 51,719 269,806.172
NL00150001Q9 STELLANTIS EUR 9.5168 9.344 9.531 9.517 152 83,360 786,531.267
NL0000226223 STMICROELECTRONICS EUR 22.936 22.57 22.955 22.93 48 7,879 179,315.905
IT0003497168 TELECOM ITALIA EUR 0.39478 0.3856 0.3957 0.3947 203 2,490,831 971,397.1153
LU2598331598 TENARIS EUR 14.64 14.625 14.725 14.65 21 4,387 64,424.225
IT0003242622 TERNA EUR 8.8684 8.838 8.896 8.864 36 18,806 166,767.448
IT0005239360 UNICREDIT EUR 57.878 57.51 58.35 57.89 168 28,753 1,666,842.31
IT0004810054 UNIPOL EUR 17.0665 16.78 17.09 17.065 111 48,423 821,372.79