Azioni italiane

Azioni italiane - Today Statistics

Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN
Description
Trading Currency
Reference price
Min price
Max price
Last price
Number of trades
Quantity
Turnover
IT0001233417 A2A EUR 2.535 2.513 2.542 2.519 45 184,296 465,004.688
IT0001207098 ACEA EUR 23.76 23.34 23.62 23.34 7 1,240 29,060.62
IT0004056880 AMPLIFON EUR 9.254 8.968 9.17 9.02 63 41,957 381,157.458
IT0005119810 AVIO EUR 34.63 33.83 34.76 34.69 169 54,954 1,885,894.44
IT0003261697 AZIMUT EUR 34.99 34.46 34.93 34.93 47 13,542 468,406.46
IT0001031084 BANCA GENERALI EUR 53.2 52.75 53.8 53.75 18 2,152 114,155.4
IT0004776628 BANCA MEDIOLANUM EUR 18.495 18.26 18.55 18.55 75 37,771 694,012.91
IT0005508921 BANCA MONTE PASCHI SIENA EUR 8.128 7.922 8.059 8.017 613 1,311,389 10,490,234.382
IT0005218380 BANCO BPM EUR 12.71 12.48 12.6 12.56 150 211,073 2,645,473.17
IT0000784196 BCA POP SONDRIO EUR 17.74 17.505 17.59 17.59 7 3,070 53,813.3
IT0000066123 BPER BANCA EUR 12.304 12.036 12.202 12.2 139 146,295 1,773,704.06
IT0004764699 BRUNELLO CUCINELLI EUR 84.02 79.78 81.8 81.46 233 21,297 1,722,465.64
IT0001347308 BUZZI EUR 49.15 47.37 48.44 47.72 69 11,202 536,612.73
NL0015435975 CAMPARI EUR 6.666 6.572 6.632 6.574 14 10,936 72,216.484
IT0003492391 DIASORIN EUR 60.94 59.98 60.54 60.28 21 1,991 120,012.14
IT0003128367 ENEL EUR 9.915 9.762 9.881 9.843 186 243,749 2,397,594.861
IT0003132476 ENI EUR 24 23.925 24.505 23.98 630 418,705 10,129,235.095
IT0001157020 ERG EUR 22.56 22.46 22.7 22.46 3 330 7,467
NL0011585146 FERRARI EUR 300.95 295.2 297.35 296.1 57 1,753 519,348.25
IT0005599938 FINCANTIERI EUR 13.71 13.58 13.87 13.87 99 60,251 825,286.765
IT0000072170 FINECOBANK EUR 20.77 20.51 20.93 20.93 7 2,850 58,630.4
IT0000062072 GENERALI EUR 36.08 35.55 35.88 35.77 78 19,829 707,908.92
IT0001250932 HERA EUR 4.178 4.17 4.194 4.192 13 23,063 96,520.45
IT0001078911 INTERPUMP GROUP EUR 37.66 36.9 37.4 37.06 31 4,150 154,595.04
IT0005090300 INWIT EUR 7.485 7.275 7.48 7.34 61 77,076 567,217.23
IT0005211237 ITALGAS EUR 10.575 10.45 10.525 10.51 18 10,775 113,236.88
NL0015000LU4 IVECO GROUP EUR 19.195 19.105 19.16 19.105 4 2,518 48,144.63
IT0005572778 JUVENTUS FC EUR 2.062 2.052 2.09 2.064 32 69,533 143,574.3
IT0003856405 LEONARDO EUR 56.11 56.63 57.87 57.55 668 140,982 8,083,719.9
IT0005541336 LOTTOMATICA GROUP EUR 26.67 26.07 26.33 26.25 55 9,365 245,215.74
IT0000062957 MEDIOBANCA EUR 18.06 17.685 17.925 17.84 57 33,680 599,784.63
IT0004965148 MONCLER EUR 54.78 52.46 53.64 52.84 89 16,627 881,224.72
IT0005366767 NEXI EUR 3.426 3.361 3.424 3.423 167 346,389 1,171,787.701
IT0005043507 OVS EUR 4.908 4.814 4.848 4.838 13 12,725 61,593.614
IT0005278236 PIRELLI & C EUR 6.185 6.065 6.12 6.11 16 13,520 82,361.195
IT0003796171 POSTE ITALIANE EUR 21.57 21.6 21.9 21.86 157 87,289 1,901,350.33
IT0004176001 PRYSMIAN EUR 120.1 118.25 120.55 120.55 120 13,979 1,669,884.2
IT0003828271 RECORDATI ORD EUR 48.5 48.12 48.62 48.62 17 3,498 169,204.18
IT0005495657 SAIPEM EUR 4.157 4.118 4.21 4.144 325 797,749 3,330,119.848
IT0004712375 SALVATORE FERRAGAMO EUR 7.685 7.455 7.59 7.455 8 5,865 44,227.95
IT0003153415 SNAM EUR 6.806 6.716 6.812 6.746 37 44,889 304,030.012
NL00150001Q9 STELLANTIS EUR 6.906 6.655 6.774 6.688 200 289,689 1,943,984.957
NL0000226223 STMICROELECTRONICS EUR 33.85 33.395 33.94 33.78 92 27,764 936,811.195
IT0003497168 TELECOM ITALIA EUR 0.642 0.6412 0.6482 0.648 137 1,757,449 1,134,054.899
LU2598331598 TENARIS EUR 25.44 25.54 25.82 25.62 26 8,803 225,982.81
IT0003242622 TERNA EUR 10.29 10.245 10.335 10.295 28 8,986 92,539.04
IT0005239360 UNICREDIT EUR 68.61 66.91 68.24 68.16 452 94,579 6,362,306.03
IT0004810054 UNIPOL EUR 21.63 21.29 21.56 21.56 77 33,884 723,977.35
IT0003865570 WEBUILD EUR 2.666 2.462 2.616 2.498 106 203,754 514,132.632
xlspdf