Azioni italiane - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0001233417 | A2A | EUR | 2.274 | ||||||
| IT0001207098 | ACEA | EUR | 22.4 | ||||||
| IT0004056880 | AMPLIFON | EUR | 10.465 | ||||||
| IT0005119810 | AVIO | EUR | 35.24 | ||||||
| IT0003261697 | AZIMUT | EUR | 37.28 | ||||||
| IT0001031084 | BANCA GENERALI | EUR | 63.65 | ||||||
| IT0004776628 | BANCA MEDIOLANUM | EUR | 21.26 | ||||||
| IT0005508921 | BANCA MONTE PASCHI SIENA | EUR | 10.784 | ||||||
| IT0005218380 | BANCO BPM | EUR | 14.82 | ||||||
| IT0000066123 | BPER BANCA | EUR | 13.506 | ||||||
| IT0004764699 | BRUNELLO CUCINELLI | EUR | 86.5 | ||||||
| IT0001347308 | BUZZI | EUR | 47.66 | ||||||
| NL0015435975 | CAMPARI | EUR | 5.454 | ||||||
| IT0003492391 | DIASORIN | EUR | 67.22 | ||||||
| IT0003128367 | ENEL | EUR | 9.797 | ||||||
| IT0003132476 | ENI | EUR | 22.135 | ||||||
| IT0001157020 | ERG | EUR | 23.58 | ||||||
| NL0011585146 | FERRARI | EUR | 320.3 | ||||||
| IT0005599938 | FINCANTIERI | EUR | 11.355 | ||||||
| IT0000072170 | FINECOBANK | EUR | 22.29 | ||||||
| IT0000062072 | GENERALI | EUR | 42.07 | ||||||
| IT0001250932 | HERA | EUR | 3.798 | ||||||
| IT0001078911 | INTERPUMP GROUP | EUR | 35.7 | ||||||
| IT0005090300 | INWIT | EUR | 6.585 | ||||||
| IT0005211237 | ITALGAS | EUR | 10.545 | ||||||
| NL0015000LU4 | IVECO GROUP | EUR | 13.905 | ||||||
| IT0005572778 | JUVENTUS FC | EUR | 2.188 | ||||||
| IT0003856405 | LEONARDO | EUR | 52.03 | ||||||
| IT0005541336 | LOTTOMATICA GROUP | EUR | 26.69 | ||||||
| IT0000062957 | MEDIOBANCA | EUR | 25.84 | ||||||
| IT0004965148 | MONCLER | EUR | 53.88 | ||||||
| IT0005366767 | NEXI | EUR | 3.466 | ||||||
| IT0005043507 | OVS | EUR | 6.37 | ||||||
| IT0005278236 | PIRELLI & C | EUR | 6.545 | ||||||
| IT0003796171 | POSTE ITALIANE | EUR | 28.43 | ||||||
| IT0004176001 | PRYSMIAN | EUR | 145.15 | ||||||
| IT0003828271 | RECORDATI ORD | EUR | 50.85 | ||||||
| IT0005495657 | SAIPEM | EUR | 4.818 | ||||||
| IT0004712375 | SALVATORE FERRAGAMO | EUR | 9.64 | ||||||
| IT0003153415 | SNAM | EUR | 6.334 | ||||||
| NL00150001Q9 | STELLANTIS | EUR | 6.098 | ||||||
| NL0000226223 | STMICROELECTRONICS | EUR | 68.43 | ||||||
| IT0005712671 | TELECOM ITALIA | EUR | 7.89 | ||||||
| LU2598331598 | TENARIS | EUR | 26.64 | ||||||
| IT0003242622 | TERNA | EUR | 10.195 | ||||||
| IT0005239360 | UNICREDIT | EUR | 74.31 | ||||||
| IT0004810054 | UNIPOL | EUR | 24.38 | ||||||
| IT0003865570 | WEBUILD | EUR | 2.564 |