Azioni italiane - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0001233417 | A2A | EUR | 2.1437 | 2.109 | 2.143 | 2.115 | 35 | 69,000 | 146,587.142 |
| IT0004056880 | AMPLIFON | EUR | 24.2075 | ||||||
| IT0003261697 | AZIMUT | EUR | 25.9345 | 25.91 | 26.7 | 25.91 | 31 | 6,816 | 180,544.57 |
| IT0004776628 | BANCA MEDIOLANUM | EUR | 13.485 | 13.49 | 13.63 | 13.62 | 44 | 18,652 | 253,056.77 |
| IT0005508921 | BANCA MONTE PASCHI SIENA | EUR | 7.2415 | 7.268 | 7.518 | 7.326 | 147 | 130,374 | 961,471.714 |
| IT0005218380 | BANCO BPM | EUR | 9.8615 | 9.81 | 10.085 | 9.898 | 132 | 99,902 | 992,393.128 |
| IT0000784196 | BCA POP SONDRIO | EUR | 11.015 | 11.1 | 11.34 | 11.18 | 37 | 18,441 | 207,442.88 |
| IT0000066123 | BPER BANCA | EUR | 7.4381 | 7.502 | 7.706 | 7.566 | 119 | 114,803 | 872,939.132 |
| IT0004764699 | BRUNELLO CUCINELLI | EUR | 120.45 | 115.5 | 119.6 | 115.5 | 30 | 1,543 | 180,647.1 |
| IT0001347308 | BUZZI | EUR | 49.33 | ||||||
| NL0015435975 | CAMPARI | EUR | 6.247 | 6.176 | 6.304 | 6.184 | 84 | 63,427 | 395,384.982 |
| IT0003492391 | DIASORIN | EUR | 98.599 | ||||||
| IT0003128367 | ENEL | EUR | 6.6833 | 6.525 | 6.649 | 6.572 | 371 | 361,767 | 2,381,580.035 |
| IT0003132476 | ENI | EUR | 13.1375 | 13.14 | 13.272 | 13.204 | 153 | 97,368 | 1,287,298.256 |
| NL0011585146 | FERRARI | EUR | 422.67 | 413.9 | 421.4 | 416.8 | 102 | 1,291 | 539,513.5 |
| IT0000062072 | GENERALI | EUR | 32.125 | 31.83 | 32.37 | 31.91 | 49 | 15,495 | 496,901.76 |
| IT0001250932 | HERA | EUR | 3.5715 | ||||||
| IT0001078911 | INTERPUMP GROUP | EUR | 36.07 | ||||||
| IT0005090300 | INWIT | EUR | 9.62625 | ||||||
| IT0005211237 | ITALGAS | EUR | 6.0075 | 5.89 | 5.965 | 5.955 | 28 | 25,540 | 151,455.45 |
| NL0015000LU4 | IVECO GROUP | EUR | 15.861 | 15.835 | 16.325 | 15.925 | 88 | 32,365 | 519,419.2 |
| IT0003856405 | LEONARDO | EUR | 45.137 | 45.64 | 47.07 | 45.81 | 449 | 62,930 | 2,913,358.32 |
| IT0000062957 | MEDIOBANCA | EUR | 17.256 | 17.345 | 17.65 | 17.36 | 47 | 19,134 | 334,226.02 |
| IT0004965148 | MONCLER | EUR | 63.895 | 63.06 | 63.98 | 63.06 | 14 | 1,084 | 68,867.18 |
| IT0005366767 | NEXI | EUR | 5.115 | 5.112 | 5.246 | 5.144 | 57 | 51,773 | 268,507.256 |
| IT0005278236 | PIRELLI & C | EUR | 5.861 | 5.862 | 5.958 | 5.862 | 3 | 730 | 4,281.92 |
| IT0003796171 | POSTE ITALIANE | EUR | 15.6525 | 15.92 | 16.135 | 15.955 | 89 | 32,297 | 516,799.35 |
| IT0004176001 | PRYSMIAN | EUR | 56.154 | 55.86 | 56.64 | 56.04 | 25 | 1,556 | 87,426.78 |
| IT0003828271 | RECORDATI ORD | EUR | 53.875 | ||||||
| IT0005495657 | SAIPEM | EUR | 2.0354 | 2.018 | 2.082 | 2.021 | 135 | 311,722 | 636,897.995 |
| IT0003153415 | SNAM | EUR | 4.4857 | 4.366 | 4.433 | 4.404 | 57 | 50,737 | 223,173.879 |
| NL00150001Q9 | STELLANTIS | EUR | 11.6866 | 11.678 | 11.982 | 11.678 | 117 | 44,322 | 525,204.5 |
| NL0000226223 | STMICROELECTRONICS | EUR | 23.0185 | 23.375 | 23.925 | 23.645 | 102 | 17,864 | 421,685.505 |
| IT0003497168 | TELECOM ITALIA | EUR | 0.25797 | 0.2619 | 0.2708 | 0.2641 | 125 | 3,055,415 | 816,952.1052 |
| LU2598331598 | TENARIS | EUR | 16.83375 | 17.215 | 17.33 | 17.215 | 4 | 1,340 | 23,153.65 |
| IT0003242622 | TERNA | EUR | 7.7555 | ||||||
| IT0005239360 | UNICREDIT | EUR | 53.339 | 52.91 | 55 | 53.86 | 298 | 54,210 | 2,930,099.46 |
| IT0004810054 | UNIPOL | EUR | 14.425 | 14.29 | 14.6 | 14.29 | 35 | 21,075 | 304,425.65 |