Azioni italiane - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0001233417 | A2A | EUR | 2.142 | 2.184 | 2.16453 | 61 | 62,365 | 134,990.817 |
| IT0004056880 | AMPLIFON | EUR | ||||||
| IT0003261697 | AZIMUT | EUR | 25.66 | 26.03 | 25.84927 | 19 | 2,412 | 62,348.44 |
| IT0004776628 | BANCA MEDIOLANUM | EUR | 13.46 | 13.59 | 13.52957 | 51 | 20,424 | 276,328 |
| IT0005508921 | BANCA MONTE PASCHI SIENA | EUR | 7.014 | 7.394 | 7.25364 | 288 | 226,293 | 1,641,447.198 |
| IT0005218380 | BANCO BPM | EUR | 9.584 | 10 | 9.83328 | 235 | 179,756 | 1,767,591.216 |
| IT0000784196 | BCA POP SONDRIO | EUR | 10.88 | 11.22 | 11.06299 | 70 | 32,282 | 357,135.37 |
| IT0000066123 | BPER BANCA | EUR | 7.26 | 7.578 | 7.45488 | 205 | 187,547 | 1,398,140.51 |
| IT0004764699 | BRUNELLO CUCINELLI | EUR | 119.8 | 122.1 | 120.87001 | 23 | 1,127 | 136,220.5 |
| IT0001347308 | BUZZI | EUR | ||||||
| NL0015435975 | CAMPARI | EUR | 5.736 | 6.246 | 6.12950 | 285 | 272,410 | 1,669,737.628 |
| IT0003492391 | DIASORIN | EUR | ||||||
| IT0003128367 | ENEL | EUR | 6.679 | 6.84 | 6.74249 | 470 | 443,420 | 2,989,756.746 |
| IT0003132476 | ENI | EUR | 13.122 | 13.408 | 13.25808 | 433 | 244,043 | 3,235,540.878 |
| NL0011585146 | FERRARI | EUR | 421 | 437 | 428.31902 | 171 | 1,767 | 756,839.7 |
| IT0000062072 | GENERALI | EUR | 32.01 | 32.39 | 32.21495 | 111 | 27,661 | 891,097.69 |
| IT0001250932 | HERA | EUR | ||||||
| IT0001078911 | INTERPUMP GROUP | EUR | ||||||
| IT0005090300 | INWIT | EUR | ||||||
| IT0005211237 | ITALGAS | EUR | 6.005 | 6.14 | 6.06626 | 56 | 49,648 | 301,177.645 |
| NL0015000LU4 | IVECO GROUP | EUR | 15.28 | 15.925 | 15.48976 | 111 | 42,767 | 662,450.44 |
| IT0003856405 | LEONARDO | EUR | 44.32 | 45.57 | 45.04912 | 437 | 67,483 | 3,040,049.95 |
| IT0000062957 | MEDIOBANCA | EUR | 16.995 | 17.455 | 17.34887 | 63 | 25,187 | 436,966.06 |
| IT0004965148 | MONCLER | EUR | 63.34 | 64.7 | 64.07849 | 28 | 2,159 | 138,345.46 |
| IT0005366767 | NEXI | EUR | 5.104 | 5.25 | 5.18626 | 67 | 65,519 | 339,798.57 |
| IT0005278236 | PIRELLI & C | EUR | 5.802 | 5.9 | 5.86887 | 10 | 8,115 | 47,625.88 |
| IT0003796171 | POSTE ITALIANE | EUR | 15.655 | 15.8 | 15.73145 | 79 | 26,179 | 411,833.605 |
| IT0004176001 | PRYSMIAN | EUR | 55.06 | 57.24 | 56.15798 | 86 | 6,955 | 390,578.72 |
| IT0003828271 | RECORDATI ORD | EUR | ||||||
| IT0005495657 | SAIPEM | EUR | 2.024 | 2.082 | 2.05820 | 248 | 495,933 | 1,020,728.85 |
| IT0003153415 | SNAM | EUR | 4.486 | 4.621 | 4.54155 | 100 | 94,597 | 429,616.641 |
| NL00150001Q9 | STELLANTIS | EUR | 11.398 | 12.016 | 11.65509 | 327 | 132,566 | 1,545,069.046 |
| NL0000226223 | STMICROELECTRONICS | EUR | 22.385 | 23.245 | 22.99153 | 147 | 30,638 | 704,414.39 |
| IT0003497168 | TELECOM ITALIA | EUR | 0.2567 | 0.2608 | 0.25904 | 143 | 3,469,678 | 898,799.0996 |
| LU2598331598 | TENARIS | EUR | 16.86 | 17.19 | 17.04880 | 22 | 5,940 | 101,269.875 |
| IT0003242622 | TERNA | EUR | ||||||
| IT0005239360 | UNICREDIT | EUR | 51.02 | 53.56 | 52.55684 | 495 | 90,997 | 4,782,514.64 |
| IT0004810054 | UNIPOL | EUR | 14.29 | 14.54 | 14.42129 | 54 | 28,263 | 407,589.03 |