Azioni italiane - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0001233417 | A2A | EUR | 2.135 | 2.157 | 2.144 | 47 | 98,680 | 211,613.98 |
| IT0004056880 | AMPLIFON | EUR | 15.085 | 15.505 | 15.375 | 112 | 44,259 | 680,409.805 |
| IT0003261697 | AZIMUT | EUR | 30.04 | 30.49 | 30.32 | 33 | 5,906 | 179,087.83 |
| IT0004776628 | BANCA MEDIOLANUM | EUR | 16.13 | 16.41 | 16.33 | 126 | 53,570 | 874,685.05 |
| IT0005508921 | BANCA MONTE PASCHI SIENA | EUR | 7.81 | 7.984 | 7.901 | 254 | 290,906 | 2,298,318.224 |
| IT0005218380 | BANCO BPM | EUR | 11.305 | 11.475 | 11.375 | 146 | 107,210 | 1,219,493.6 |
| IT0000784196 | BCA POP SONDRIO | EUR | 11.845 | 12.095 | 11.915 | 18 | 12,613 | 150,276.045 |
| IT0000066123 | BPER BANCA | EUR | 8.486 | 8.728 | 8.568 | 170 | 174,495 | 1,495,188.576 |
| IT0004764699 | BRUNELLO CUCINELLI | EUR | 96.08 | 98.8 | 97.92 | 37 | 2,185 | 213,968.46 |
| IT0001347308 | BUZZI | EUR | 40.96 | 43.14 | 42.46 | 85 | 14,272 | 605,854.06 |
| NL0015435975 | CAMPARI | EUR | 6.488 | 6.622 | 6.58 | 36 | 24,337 | 160,159.97 |
| IT0003492391 | DIASORIN | EUR | 82.86 | 83.7 | 83.14 | 33 | 2,741 | 227,893.06 |
| IT0003128367 | ENEL | EUR | 7.704 | 7.766 | 7.742 | 217 | 222,324 | 1,721,241.356 |
| IT0003132476 | ENI | EUR | 14.746 | 14.926 | 14.844 | 103 | 53,706 | 797,208.876 |
| NL0011585146 | FERRARI | EUR | 378 | 383.2 | 380.3 | 106 | 2,009 | 764,081.9 |
| IT0000062072 | GENERALI | EUR | 33.34 | 33.95 | 33.61 | 129 | 37,858 | 1,272,567.7 |
| IT0001250932 | HERA | EUR | 3.722 | 3.758 | 3.736 | 20 | 19,160 | 71,571.32 |
| IT0001078911 | INTERPUMP GROUP | EUR | 38.5 | 40.3 | 39.36 | 154 | 36,547 | 1,438,383.42 |
| IT0005090300 | INWIT | EUR | 10.31 | 10.39 | 10.35 | 12 | 6,509 | 67,386.97 |
| IT0005211237 | ITALGAS | EUR | 7.37 | 7.465 | 7.42 | 20 | 8,157 | 60,543.71 |
| NL0015000LU4 | IVECO GROUP | EUR | 18.32 | 18.47 | 18.375 | 42 | 12,950 | 237,971.335 |
| IT0003856405 | LEONARDO | EUR | 46.25 | 49.14 | 47.08 | 938 | 168,397 | 7,928,451.21 |
| IT0000062957 | MEDIOBANCA | EUR | 20.57 | 20.96 | 20.76 | 76 | 19,901 | 413,113.23 |
| IT0004965148 | MONCLER | EUR | 46.63 | 47.26 | 47.06 | 19 | 2,711 | 127,592.68 |
| IT0005366767 | NEXI | EUR | 5.362 | 5.494 | 5.44 | 137 | 146,358 | 796,144.916 |
| IT0005278236 | PIRELLI & C | EUR | 5.75 | 5.824 | 5.802 | 8 | 5,842 | 33,894.848 |
| IT0003796171 | POSTE ITALIANE | EUR | 19.64 | 19.815 | 19.73 | 126 | 42,314 | 834,939.505 |
| IT0004176001 | PRYSMIAN | EUR | 71.88 | 73.96 | 72.98 | 126 | 10,721 | 782,414.12 |
| IT0003828271 | RECORDATI ORD | EUR | 50 | 50.5 | 50.35 | 12 | 1,352 | 68,071.75 |
| IT0005495657 | SAIPEM | EUR | 2.25 | 2.291 | 2.269 | 108 | 330,836 | 750,797.99 |
| IT0003153415 | SNAM | EUR | 5.112 | 5.152 | 5.132 | 22 | 27,343 | 140,344.346 |
| NL00150001Q9 | STELLANTIS | EUR | 7.574 | 7.924 | 7.809 | 243 | 190,585 | 1,488,364.594 |
| NL0000226223 | STMICROELECTRONICS | EUR | 20.875 | 21.55 | 21.2 | 184 | 46,846 | 993,143.465 |
| IT0003497168 | TELECOM ITALIA | EUR | 0.4205 | 0.4316 | 0.4267 | 174 | 4,236,147 | 1,807,768.7125 |
| LU2598331598 | TENARIS | EUR | 15.26 | 15.575 | 15.395 | 20 | 9,282 | 142,897.06 |
| IT0003242622 | TERNA | EUR | 8.448 | 8.506 | 8.47 | 23 | 14,721 | 124,694.67 |
| IT0005239360 | UNICREDIT | EUR | 65.08 | 66.28 | 65.77 | 291 | 51,260 | 3,371,547.14 |
| IT0004810054 | UNIPOL | EUR | 17.92 | 18.155 | 18.045 | 129 | 52,392 | 945,487.31 |