Azioni italiane

Azioni italiane - Yesterday Statistics

Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN
Description
Trading Currency
Min price
Max price
Average price
Number of trades
Quantity
Turnover
IT0001233417 A2A EUR 2.497 2.544 2.522 131 505,764 1,275,746.159
IT0001233417 A2A EUR 2.425 2.457 2.441 77 267,600 653,095.921
IT0001233417 A2A EUR 2.405 2.483 2.443 124 313,377 765,718.99
IT0001207098 ACEA EUR 23.58 23.8 23.66 9 1,315 31,114.76
IT0001207098 ACEA EUR 22.16 22.56 22.5 9 2,776 62,433.86
IT0004056880 AMPLIFON EUR 9.252 9.448 9.348 93 69,420 648,964.59
IT0004056880 AMPLIFON EUR 9.242 9.418 9.356 122 86,802 812,202.812
IT0004056880 AMPLIFON EUR 12.985 13.425 13.305 144 142,464 1,895,230.54
IT0005119810 AVIO EUR 34.34 36.07 35.02 552 140,055 4,904,633.4
IT0005119810 AVIO EUR 31.3 33.05 32.55 159 39,577 1,289,046.6
IT0003261697 AZIMUT EUR 34.56 35.1 34.92 68 19,291 673,580.75
IT0003261697 AZIMUT EUR 31.87 32.58 32.23 39 11,893 383,319.59
IT0003261697 AZIMUT EUR 34.88 35.39 35.12 39 11,875 417,049.99
IT0001031084 BANCA GENERALI EUR 51 51.35 51.15 6 1,320 67,550
IT0001031084 BANCA GENERALI EUR 53.05 53.65 53.4 39 5,206 277,907.6
IT0004776628 BANCA MEDIOLANUM EUR 18.39 18.61 18.51 103 47,916 886,918.51
IT0004776628 BANCA MEDIOLANUM EUR 17.19 17.39 17.32 67 33,285 576,366.83
IT0004776628 BANCA MEDIOLANUM EUR 18.23 18.5 18.38 98 50,237 923,399.76
IT0005508921 BANCA MONTE PASCHI SIENA EUR 7.375 7.454 7.419 389 610,148 4,526,783.797
IT0005508921 BANCA MONTE PASCHI SIENA EUR 8.327 9.032 8.513 2,791 3,384,071 28,808,979.324
IT0005508921 BANCA MONTE PASCHI SIENA EUR 7.916 8.168 8.062 795 1,393,970 11,237,543.25
IT0005218380 BANCO BPM EUR 12.58 12.8 12.7 216 401,579 5,100,798.24
IT0005218380 BANCO BPM EUR 11.74 11.985 11.885 98 89,681 1,065,997.1
IT0005218380 BANCO BPM EUR 12.425 12.95 12.7 315 452,396 5,745,802.945
IT0000784196 BCA POP SONDRIO EUR 17.515 17.795 17.705 30 14,020 248,215.885
IT0000784196 BCA POP SONDRIO EUR 15.925 16.13 16.06 5 1,925 30,916.55
IT0000784196 BCA POP SONDRIO EUR 17.3 17.855 17.605 26 15,395 271,024.25
IT0000066123 BPER BANCA EUR 12.098 12.33 12.22 250 276,713 3,381,614.554
IT0000066123 BPER BANCA EUR 10.91 11.215 11.09 73 69,890 774,972.5
IT0000066123 BPER BANCA EUR 11.945 12.385 12.175 233 348,630 4,243,717.66
IT0004764699 BRUNELLO CUCINELLI EUR 82.8 84.84 83.8 298 28,884 2,420,510.34
IT0004764699 BRUNELLO CUCINELLI EUR 72.92 74.62 74.02 49 3,906 289,150.12
IT0004764699 BRUNELLO CUCINELLI EUR 81.42 83.42 82.36 238 22,538 1,856,075.04
IT0001347308 BUZZI EUR 48.88 49.7 49.36 75 12,609 622,355.46
IT0001347308 BUZZI EUR 46.43 49.7 48.36 149 30,982 1,498,338.85
IT0001347308 BUZZI EUR 42.74 44.54 43.68 39 4,459 194,781.04
NL0015435975 CAMPARI EUR 6.63 6.816 6.716 53 54,611 366,798.872
NL0015435975 CAMPARI EUR 6.086 6.202 6.152 15 14,290 87,919.516
NL0015435975 CAMPARI EUR 6.256 6.368 6.32 40 31,815 201,081.36
IT0003492391 DIASORIN EUR 70.04 71.44 71.1 47 7,188 511,031.62
IT0003492391 DIASORIN EUR 60.5 61.18 60.76 52 6,944 421,849.24
IT0003492391 DIASORIN EUR 59.18 60.36 59.64 34 2,704 161,277.34
IT0003128367 ENEL EUR 9.825 9.943 9.866 257 328,490 3,240,847.718
IT0003128367 ENEL EUR 9.383 9.513 9.45 264 298,750 2,823,294.735
IT0003128367 ENEL EUR 10.092 10.31 10.192 418 542,046 5,524,976.16
IT0003132476 ENI EUR 23.7 24.41 24.09 837 548,339 13,210,198.175
IT0003132476 ENI EUR 24.16 24.95 24.48 758 509,118 12,462,798.605
IT0003132476 ENI EUR 19.32 19.854 19.632 957 822,729 16,152,090.762
IT0001157020 ERG EUR 22.3 22.52 22.44 10 1,228 27,564.54
IT0001157020 ERG EUR 22.04 22.46 22.24 17 3,271 72,765.3
1 - 50 / 137
xlspdf