Azioni italiane - del mese 2026-05
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0001233417 | A2A | EUR | 2,343 | 2,41 | 2,374 | 522 | 1.653.469 | 3.925.640,367 |
| IT0001207098 | ACEA | EUR | 22,1 | 23,36 | 22,9 | 45 | 11.190 | 256.153,94 |
| IT0004056880 | AMPLIFON | EUR | 9,446 | 11,695 | 10,885 | 794 | 450.994 | 4.909.523,548 |
| IT0005119810 | AVIO | EUR | 30,51 | 32,33 | 31,55 | 872 | 233.801 | 7.377.282,8 |
| IT0003261697 | AZIMUT | EUR | 35,37 | 37,72 | 36,67 | 517 | 148.393 | 5.442.038,01 |
| IT0001031084 | BANCA GENERALI | EUR | 54,3 | 58,35 | 56,7 | 196 | 34.731 | 1.969.964,35 |
| IT0004776628 | BANCA MEDIOLANUM | EUR | 18,26 | 19,655 | 18,9 | 325 | 199.495 | 3.770.608,55 |
| IT0005508921 | BANCA MONTE PASCHI SIENA | EUR | 8,865 | 9,495 | 9,267 | 3.704 | 7.052.365 | 65.351.748,96 |
| IT0005218380 | BANCO BPM | EUR | 12,055 | 12,95 | 12,51 | 914 | 1.087.805 | 13.606.097,115 |
| IT0000066123 | BPER BANCA | EUR | 12,248 | 13,212 | 12,824 | 1.754 | 1.914.404 | 24.550.863,798 |
| IT0004764699 | BRUNELLO CUCINELLI | EUR | 81,46 | 87,7 | 84,64 | 276 | 29.408 | 2.489.116,62 |
| IT0001347308 | BUZZI | EUR | 45,67 | 49,52 | 48 | 178 | 24.435 | 1.172.797,71 |
| NL0015435975 | CAMPARI | EUR | 5,746 | 6,554 | 5,984 | 371 | 448.898 | 2.686.037,98 |
| IT0003492391 | DIASORIN | EUR | 58,42 | 63,76 | 61,44 | 314 | 36.857 | 2.264.448,62 |
| IT0003128367 | ENEL | EUR | 9,587 | 9,889 | 9,71 | 1.639 | 2.352.680 | 22.843.646,098 |
| IT0003132476 | ENI | EUR | 22,24 | 24,33 | 23,07 | 3.047 | 1.634.950 | 37.715.209,24 |
| IT0001157020 | ERG | EUR | 22,52 | 23,14 | 22,76 | 68 | 23.294 | 530.299,4 |
| NL0011585146 | FERRARI | EUR | 276,2 | 297,1 | 285,7 | 676 | 20.957 | 5.987.034,9 |
| IT0005599938 | FINCANTIERI | EUR | 11,505 | 12,21 | 11,875 | 841 | 464.982 | 5.521.161,83 |
| IT0000072170 | FINECOBANK | EUR | 20,64 | 22,04 | 21,49 | 64 | 25.676 | 551.879,64 |
| IT0000062072 | GENERALI | EUR | 37,35 | 39,22 | 38,37 | 710 | 229.136 | 8.792.053,93 |
| IT0001250932 | HERA | EUR | 3,9 | 4,018 | 3,946 | 222 | 301.367 | 1.189.024,87 |
| IT0001078911 | INTERPUMP GROUP | EUR | 34,62 | 37,18 | 36,04 | 112 | 14.953 | 539.049,02 |
| IT0005090300 | INWIT | EUR | 7,115 | 7,445 | 7,275 | 435 | 475.977 | 3.462.298,32 |
| IT0005211237 | ITALGAS | EUR | 10,025 | 10,485 | 10,215 | 199 | 168.912 | 1.725.793,645 |
| NL0015000LU4 | IVECO GROUP | EUR | 13,94 | 13,985 | 13,97 | 44 | 18.756 | 262.005,77 |
| IT0005572778 | JUVENTUS FC | EUR | 1,996 | 2,058 | 2,022 | 88 | 174.155 | 352.217,78 |
| IT0003856405 | LEONARDO | EUR | 52,66 | 56,4 | 54,48 | 2.355 | 624.868 | 34.041.945,76 |
| IT0005541336 | LOTTOMATICA GROUP | EUR | 24,35 | 28,02 | 26,09 | 336 | 91.064 | 2.375.747,91 |
| IT0000062957 | MEDIOBANCA | EUR | 19,5 | 20,8 | 20,18 | 242 | 133.380 | 2.691.700,325 |
| IT0004965148 | MONCLER | EUR | 50,96 | 55,54 | 52,18 | 319 | 61.663 | 3.217.689,84 |
| IT0005366767 | NEXI | EUR | 4,035 | 4,307 | 4,159 | 2.102 | 4.065.929 | 16.912.218,087 |
| IT0005043507 | OVS | EUR | 4,998 | 5,35 | 5,105 | 31 | 22.467 | 114.646,005 |
| IT0005278236 | PIRELLI & C | EUR | 5,77 | 6,295 | 5,995 | 106 | 96.700 | 579.804,17 |
| IT0003796171 | POSTE ITALIANE | EUR | 22,02 | 23,49 | 22,79 | 771 | 330.112 | 7.524.473,96 |
| IT0004176001 | PRYSMIAN | EUR | 125,7 | 145,95 | 135,95 | 1.110 | 96.785 | 13.157.901,05 |
| IT0003828271 | RECORDATI ORD | EUR | 49,1 | 50,45 | 49,74 | 236 | 36.456 | 1.813.125,28 |
| IT0005495657 | SAIPEM | EUR | 4,363 | 4,697 | 4,574 | 2.057 | 5.314.847 | 24.310.121,174 |
| IT0004712375 | SALVATORE FERRAGAMO | EUR | 7,38 | 8,585 | 8,28 | 55 | 49.363 | 408.683,365 |
| IT0003153415 | SNAM | EUR | 6,45 | 6,692 | 6,558 | 259 | 406.128 | 2.663.012,488 |
| NL00150001Q9 | STELLANTIS | EUR | 6,06 | 6,68 | 6,359 | 1.059 | 1.498.478 | 9.529.317,66 |
| NL0000226223 | STMICROELECTRONICS | EUR | 46,945 | 49,38 | 48,19 | 484 | 102.671 | 4.947.475,18 |
| IT0003497168 | TELECOM ITALIA | EUR | 0,6534 | 0,6896 | 0,6676 | 765 | 12.862.542 | 8.585.820,7276 |
| LU2598331598 | TENARIS | EUR | 24,77 | 27,08 | 25,98 | 110 | 27.859 | 723.863,8 |
| IT0003242622 | TERNA | EUR | 10,02 | 10,29 | 10,125 | 216 | 135.300 | 1.370.213,67 |
| IT0005239360 | UNICREDIT | EUR | 63,82 | 72,36 | 68,8 | 3.212 | 788.998 | 54.281.266,95 |
| IT0004810054 | UNIPOL | EUR | 21,37 | 22,5 | 22,03 | 524 | 252.170 | 5.555.909,42 |
| IT0003865570 | WEBUILD | EUR | 2,484 | 2,816 | 2,644 | 617 | 3.180.124 | 8.410.718,224 |