Azioni italiane

Azioni italiane - del mese 2026-04

Mostra statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta Negoziazione
Prezzo Min
Prezzo Max
Prezzo Medio
Numero Contratti
Quantità negoziata
Controvalore
IT0001233417 A2A EUR 2,456 2,504 2,475 161 336.066 831.621,064
IT0001207098 ACEA EUR 22,48 23,02 22,6 86 18.131 409.652,5
IT0004056880 AMPLIFON EUR 8,978 9,49 9,234 354 271.749 2.509.236,56
IT0005119810 AVIO EUR 33,55 36,4 34,9 615 185.859 6.489.602,45
IT0003261697 AZIMUT EUR 32,6 33,47 33,1 139 26.347 871.982,27
IT0001031084 BANCA GENERALI EUR 51,4 53,2 52,2 59 8.100 423.006,5
IT0004776628 BANCA MEDIOLANUM EUR 17,48 17,96 17,76 204 105.072 1.865.746,53
IT0005508921 BANCA MONTE PASCHI SIENA EUR 7,302 7,659 7,516 1.436 2.606.620 19.590.134,573
IT0005218380 BANCO BPM EUR 11,905 12,35 12,19 396 574.654 7.004.643,61
IT0000784196 BCA POP SONDRIO EUR 16,055 16,695 16,435 39 24.689 405.824,03
IT0000066123 BPER BANCA EUR 11,11 11,555 11,4 361 421.788 4.808.541,235
IT0004764699 BRUNELLO CUCINELLI EUR 74,6 76,7 75,66 143 13.247 1.002.313,74
IT0001347308 BUZZI EUR 43,96 46,16 45,2 190 31.457 1.421.998,58
NL0015435975 CAMPARI EUR 6,088 6,24 6,174 34 46.318 285.948,472
IT0003492391 DIASORIN EUR 60,28 62 61,24 107 14.493 887.663,82
IT0003128367 ENEL EUR 9,517 9,755 9,648 635 731.308 7.055.432,183
IT0003132476 ENI EUR 23,59 24,795 24,165 2.590 1.678.218 40.554.378,395
IT0001157020 ERG EUR 22,42 23,02 22,58 39 7.910 178.672,06
NL0011585146 FERRARI EUR 290,2 301,3 297,9 157 5.030 1.498.599
IT0005599938 FINCANTIERI EUR 13,16 13,76 13,45 420 282.397 3.798.397,16
IT0000072170 FINECOBANK EUR 19,09 19,53 19,42 31 12.727 247.170,4
IT0000062072 GENERALI EUR 35,02 35,68 35,33 291 103.100 3.642.941,91
IT0001250932 HERA EUR 4,024 4,086 4,054 37 51.414 208.450,57
IT0001078911 INTERPUMP GROUP EUR 33,62 34,82 34,28 69 11.860 406.673,06
IT0005090300 INWIT EUR 6,905 7,165 7,025 124 113.545 797.421,345
IT0005211237 ITALGAS EUR 10,06 10,35 10,22 94 42.579 435.228,27
NL0015000LU4 IVECO GROUP EUR 19,14 19,17 19,155 9 599 11.475,19
IT0005572778 JUVENTUS FC EUR 1,97 2,046 2,004 55 74.876 150.122,546
IT0003856405 LEONARDO EUR 59,26 63,3 61,62 994 204.009 12.572.225,54
IT0005541336 LOTTOMATICA GROUP EUR 25,04 25,58 25,32 127 36.410 921.607,24
IT0000062957 MEDIOBANCA EUR 16,345 17,105 16,805 157 104.803 1.761.298,595
IT0004965148 MONCLER EUR 51,9 53,24 52,32 67 9.109 476.541,38
IT0005366767 NEXI EUR 3,188 3,293 3,247 831 1.803.838 5.857.152,89
IT0005043507 OVS EUR 4,5 4,586 4,538 25 13.216 59.968,956
IT0005278236 PIRELLI & C EUR 5,948 6,04 6 35 31.026 186.186,348
IT0003796171 POSTE ITALIANE EUR 20,47 20,98 20,68 501 218.226 4.511.855,62
IT0004176001 PRYSMIAN EUR 100,85 105,95 103,5 523 57.656 5.967.193,1
IT0003828271 RECORDATI ORD EUR 49,04 50,2 49,8 87 11.927 594.026,84
IT0005495657 SAIPEM EUR 3,832 4,008 3,907 1.113 3.524.677 13.772.445,121
IT0004712375 SALVATORE FERRAGAMO EUR 6,935 7,08 7,01 13 10.141 71.075,895
IT0003153415 SNAM EUR 6,522 6,652 6,596 142 149.569 986.459,03
NL00150001Q9 STELLANTIS EUR 6,208 6,592 6,396 581 916.831 5.863.799,321
NL0000226223 STMICROELECTRONICS EUR 28,295 29,985 29,175 414 148.342 4.327.956,225
IT0003497168 TELECOM ITALIA EUR 0,6106 0,6264 0,6182 383 5.838.417 3.608.848,5636
LU2598331598 TENARIS EUR 24,87 25,47 25,17 45 6.391 160.852,53
IT0003242622 TERNA EUR 9,942 10,07 9,988 101 63.023 629.483,496
IT0005239360 UNICREDIT EUR 61,29 64,84 63,17 1.512 337.848 21.341.592,2
IT0004810054 UNIPOL EUR 20,11 20,72 20,5 244 127.042 2.604.875,65
IT0003865570 WEBUILD EUR 2,326 2,4 2,376 203 501.986 1.193.138,284
xlspdf