Azioni italiane - del mese 2026-02
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0001233417 | A2A | EUR | 2,338 | 2,615 | 2,474 | 4.093 | 9.730.850 | 24.076.715,418 |
| IT0004056880 | AMPLIFON | EUR | 12,735 | 14,38 | 13,4 | 2.374 | 1.470.357 | 19.701.326,395 |
| IT0003261697 | AZIMUT | EUR | 34,12 | 36,74 | 35,3 | 1.674 | 442.484 | 15.619.448,21 |
| IT0004776628 | BANCA MEDIOLANUM | EUR | 17,29 | 20,68 | 18,58 | 5.411 | 2.496.828 | 46.379.750 |
| IT0005508921 | BANCA MONTE PASCHI SIENA | EUR | 8,126 | 9,36 | 8,708 | 18.756 | 26.500.699 | 230.772.216,977 |
| IT0005218380 | BANCO BPM | EUR | 11,735 | 13,28 | 12,7 | 5.037 | 6.365.790 | 80.850.989,8 |
| IT0000784196 | BCA POP SONDRIO | EUR | 16,74 | 18,525 | 17,78 | 1.140 | 654.661 | 11.638.786,015 |
| IT0000066123 | BPER BANCA | EUR | 11,575 | 12,88 | 12,3 | 7.117 | 8.079.862 | 99.386.467,515 |
| IT0004764699 | BRUNELLO CUCINELLI | EUR | 78,8 | 88,68 | 83,68 | 3.329 | 320.430 | 26.813.481,82 |
| IT0001347308 | BUZZI | EUR | 46,3 | 51,45 | 48,42 | 1.807 | 306.542 | 14.845.807,46 |
| NL0015435975 | CAMPARI | EUR | 5,91 | 6,758 | 6,416 | 954 | 973.893 | 6.247.649,584 |
| IT0003492391 | DIASORIN | EUR | 66,52 | 76,1 | 71,62 | 1.533 | 173.920 | 12.457.624,46 |
| IT0003128367 | ENEL | EUR | 8,811 | 10,31 | 9,461 | 13.255 | 15.312.758 | 144.867.069,41 |
| IT0003132476 | ENI | EUR | 16,78 | 19,854 | 18,24 | 9.778 | 8.202.827 | 149.621.020,048 |
| NL0011585146 | FERRARI | EUR | 276,6 | 329,5 | 306,7 | 2.694 | 64.833 | 19.883.032,6 |
| IT0000062072 | GENERALI | EUR | 34,28 | 36,46 | 35,45 | 2.947 | 1.008.736 | 35.763.375,46 |
| IT0001250932 | HERA | EUR | 4,138 | 4,448 | 4,266 | 762 | 1.004.856 | 4.285.724,64 |
| IT0001078911 | INTERPUMP GROUP | EUR | 38,56 | 51,25 | 41,62 | 1.206 | 168.968 | 7.033.740,51 |
| IT0005090300 | INWIT | EUR | 7,375 | 9,07 | 8,335 | 2.781 | 2.648.421 | 22.078.843,495 |
| IT0005211237 | ITALGAS | EUR | 9,97 | 11,29 | 10,71 | 1.352 | 997.031 | 10.683.171,445 |
| NL0015000LU4 | IVECO GROUP | EUR | 18,82 | 19,17 | 19,005 | 176 | 55.596 | 1.056.580,13 |
| IT0003856405 | LEONARDO | EUR | 52,4 | 59,74 | 56,3 | 8.799 | 1.993.240 | 112.224.444,9 |
| IT0005541336 | LOTTOMATICA GROUP | EUR | 19,93 | 21,42 | 20,62 | 1.234 | 421.609 | 8.690.559,63 |
| IT0000062957 | MEDIOBANCA | EUR | 17,52 | 19,87 | 18,97 | 3.247 | 1.955.894 | 37.098.630,9 |
| IT0004965148 | MONCLER | EUR | 46,95 | 59,34 | 52,9 | 2.096 | 321.588 | 17.014.662,13 |
| IT0005366767 | NEXI | EUR | 3,062 | 3,601 | 3,329 | 7.693 | 15.042.283 | 50.080.518,832 |
| IT0005278236 | PIRELLI & C | EUR | 6,264 | 6,598 | 6,382 | 138 | 91.762 | 585.646,79 |
| IT0003796171 | POSTE ITALIANE | EUR | 22,17 | 23,61 | 23,04 | 3.601 | 1.460.716 | 33.650.661,12 |
| IT0004176001 | PRYSMIAN | EUR | 92,58 | 106,35 | 99,34 | 4.964 | 527.088 | 52.359.367,8 |
| IT0003828271 | RECORDATI ORD | EUR | 46,56 | 48,96 | 47,8 | 918 | 114.641 | 5.480.482,1 |
| IT0005495657 | SAIPEM | EUR | 3,024 | 3,599 | 3,316 | 10.576 | 43.987.207 | 145.849.731,045 |
| IT0003153415 | SNAM | EUR | 5,754 | 6,66 | 6,16 | 1.663 | 2.434.935 | 14.999.088,314 |
| NL00150001Q9 | STELLANTIS | EUR | 5,747 | 8,806 | 6,543 | 9.192 | 9.641.048 | 63.080.854,013 |
| NL0000226223 | STMICROELECTRONICS | EUR | 22,83 | 29,56 | 26,63 | 3.389 | 1.271.536 | 33.861.910,645 |
| IT0003497168 | TELECOM ITALIA | EUR | 0,5664 | 0,667 | 0,6266 | 9.650 | 172.129.776 | 107.841.409,1782 |
| LU2598331598 | TENARIS | EUR | 18,225 | 23,19 | 21,09 | 556 | 145.329 | 3.065.471,505 |
| IT0003242622 | TERNA | EUR | 9,07 | 10,235 | 9,838 | 1.216 | 839.735 | 8.261.781,432 |
| IT0005239360 | UNICREDIT | EUR | 70,36 | 79,69 | 74,76 | 14.574 | 3.340.926 | 249.776.314,01 |
| IT0004810054 | UNIPOL | EUR | 18,67 | 21,45 | 20,06 | 3.688 | 1.778.151 | 35.660.875,085 |