Leveraged Certificates - Current month Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005686578 | FBK BEAR SH CAC40 B8700 24/02/2026 | EUR | 3.94 | 6.36 | 4.89 | 51 | 12,903 | 63,104.32 |
| IT0005686529 | FBK BEAR SH CAC40 B9000 24/02/2026 | EUR | 6.86 | 8.48 | 7.49 | 18 | 439 | 3,286.87 |
| IT0005686537 | FBK BEAR SH CAC40 B9300 24/02/2026 | EUR | 9.82 | 12.31 | 10.29 | 15 | 936 | 9,629.61 |
| IT0005686545 | FBK BEAR SH CAC40 B9600 24/02/2026 | EUR | 13.45 | 14.82 | 13.99 | 26 | 764 | 10,690.66 |
| IT0005686552 | FBK BEAR SH CAC40 B9900 24/02/2026 | EUR | 16.42 | 16.45 | 16.44 | 2 | 8 | 131.48 |
| IT0005677726 | FBK BEAR SH DAX B27000 24/03/2026 | EUR | 20.9 | 28.61 | 25.32 | 113 | 1,100 | 27,852.01 |
| IT0005677734 | FBK BEAR SH DAX B27600 24/03/2026 | EUR | 27.12 | 34.21 | 30.1 | 44 | 1,317 | 39,643.48 |
| IT0005677742 | FBK BEAR SH DAX B28200 24/03/2026 | EUR | 33.19 | 39.6 | 34.45 | 9 | 152 | 5,236.98 |
| IT0005677759 | FBK BEAR SH DAX B28800 24/03/2026 | EUR | 40.9 | 46 | 43.18 | 10 | 19 | 820.42 |
| IT0005681595 | FBK BEAR SH DAX B29400 24/03/2026 | EUR | 45.09 | 49.06 | 46.76 | 10 | 16 | 748.14 |
| IT0005683609 | FBK BEAR SH DAX B30000 24/03/2026 | EUR | 51.11 | 59.08 | 58.74 | 4 | 53 | 3,113.22 |
| IT0005679821 | FBK BEAR SH DOW B51300 24/03/2026 | EUR | 1.22 | 2.53 | 1.535 | 98 | 34,534 | 52,939.4 |
| IT0005679839 | FBK BEAR SH DOW B52200 24/03/2026 | EUR | 2.1 | 3.15 | 2.65 | 20 | 832 | 2,206.74 |
| IT0005679847 | FBK BEAR SH DOW B53100 24/03/2026 | EUR | 2.84 | 3.42 | 3.02 | 7 | 2,000 | 6,036.5 |
| IT0005679854 | FBK BEAR SH DOW B54000 24/03/2026 | EUR | 3.88 | 4.61 | 4.24 | 5 | 10 | 42.41 |
| IT0005681496 | FBK BEAR SH DOW B54900 24/03/2026 | EUR | 4.29 | 5.1 | 4.6 | 5 | 36 | 165.5 |
| IT0005683625 | FBK BEAR SH DOW B55800 24/03/2026 | EUR | 5.13 | 5.13 | 5.13 | 2 | 240 | 1,231.2 |
| IT0005677809 | FBK BEAR SH ESTOXX B6300 24/03/2026 | EUR | 2.77 | 4.47 | 3.45 | 37 | 2,002 | 6,899.63 |
| IT0005677817 | FBK BEAR SH ESTOXX B6450 24/03/2026 | EUR | 4.88 | 5.77 | 5.35 | 6 | 15 | 80.31 |
| IT0005677825 | FBK BEAR SH ESTOXX B6600 24/03/2026 | EUR | 6.25 | 6.46 | 6.29 | 2 | 12 | 75.42 |
| IT0005677833 | FBK BEAR SH ESTOXX B6750 24/03/2026 | EUR | 7.96 | 7.96 | 7.96 | 1 | 1 | 7.96 |
| IT0005680514 | FBK BEAR SH ESTOXX B6900 24/03/2026 | EUR | ||||||
| IT0005683542 | FBK BEAR SH ESTOXX B7050 24/03/2026 | EUR | ||||||
| IT0005683666 | FBK BEAR SH ESTOXX B7200 24/03/2026 | EUR | 12.41 | 12.9 | 12.72 | 5 | 20 | 254.47 |
| IT0005677585 | FBK BEAR SH EURGBP B0.9 24/03/2026 | EUR | 0.448 | 0.473 | 0.461 | 2 | 2 | 0.921 |
| IT0005677593 | FBK BEAR SH EURGBP B0.92 24/03/2026 | EUR | 0.718 | 0.774 | 0.746 | 2 | 88 | 65.648 |
| IT0005677627 | FBK BEAR SH EURJPY B189 24/03/2026 | EUR | 0.22 | 0.309 | 0.271 | 16 | 2,128 | 577.11 |
| IT0005677635 | FBK BEAR SH EURJPY B192.5 24/03/2026 | EUR | 0.426 | 0.426 | 0.426 | 1 | 4,000 | 1,704 |
| IT0005680548 | FBK BEAR SH EURJPY B196 24/03/2026 | EUR | 0.63 | 0.63 | 0.63 | 1 | 100 | 63 |
| IT0005677668 | FBK BEAR SH EURUSD B1.225 24/03/2026 | EUR | 0.363 | 0.506 | 0.451 | 54 | 48,723 | 21,961.188 |
| IT0005677676 | FBK BEAR SH EURUSD B1.25 24/03/2026 | EUR | 0.584 | 0.712 | 0.634 | 16 | 6,128 | 3,885.177 |
| IT0005687972 | FBK BEAR SH EURUSD B1.275 24/03/2026 | EUR | 0.796 | 0.938 | 0.915 | 8 | 1,068 | 977.187 |
| IT0005680092 | FBK BEAR SH FTSEMIB B48000 24/03/2026 | EUR | 0.118 | 0.313 | 0.187 | 743 | 2,445,779 | 457,221.206 |
| IT0005680100 | FBK BEAR SH FTSEMIB B48800 24/03/2026 | EUR | 0.209 | 0.38 | 0.293 | 208 | 202,225 | 59,269.062 |
| IT0005680118 | FBK BEAR SH FTSEMIB B49600 24/03/2026 | EUR | 0.286 | 0.448 | 0.36 | 76 | 179,265 | 64,447.047 |
| IT0005683500 | FBK BEAR SH FTSEMIB B50400 24/03/2026 | EUR | 0.368 | 0.507 | 0.437 | 27 | 82,052 | 35,846.741 |
| IT0005683575 | FBK BEAR SH FTSEMIB B51200 24/03/2026 | EUR | 0.445 | 0.634 | 0.543 | 77 | 116,096 | 63,080.11 |
| IT0005688517 | FBK BEAR SH FTSEMIB B52000 24/03/2026 | EUR | 0.55 | 0.665 | 0.627 | 7 | 20,070 | 12,583.762 |
| IT0005677874 | FBK BEAR SH GBPUSD B1.41 24/03/2026 | EUR | 0.467 | 0.566 | 0.487 | 5 | 6,350 | 3,095.6 |
| IT0005680605 | FBK BEAR SH GBPUSD B1.44 24/03/2026 | EUR | 0.812 | 0.827 | 0.82 | 2 | 240 | 196.68 |
| IT0005687980 | FBK BEAR SH GBPUSD B1.47 24/03/2026 | EUR | 0.968 | 0.968 | 0.968 | 1 | 6 | 5.808 |
| IT0005688210 | FBK BEAR SH GOLD B5300 01/04/2026 | EUR | 2.12 | 4.85 | 3.59 | 587 | 78,631 | 282,666.415 |
| IT0005688228 | FBK BEAR SH GOLD B5400 01/04/2026 | EUR | 3.01 | 5 | 3.86 | 85 | 11,537 | 44,540.29 |
| IT0005688236 | FBK BEAR SH GOLD B5500 01/04/2026 | EUR | 4 | 5.9 | 4.93 | 20 | 4,948 | 24,409.12 |
| IT0005688244 | FBK BEAR SH GOLD B5600 01/04/2026 | EUR | 4.7 | 7.07 | 5.4 | 15 | 2,042 | 11,018.24 |
| IT0005688277 | FBK BEAR SH GOLD B5700 01/04/2026 | EUR | 6.56 | 7.88 | 6.71 | 19 | 3,147 | 21,100.8 |
| IT0005688459 | FBK BEAR SH GOLD B5800 01/04/2026 | EUR | 7.5 | 8.71 | 8.48 | 5 | 25 | 211.88 |
| IT0005688467 | FBK BEAR SH GOLD B5900 01/04/2026 | EUR | 8.87 | 9.1 | 8.99 | 2 | 6 | 53.91 |
| IT0005688145 | FBK BEAR SH GOLD B6000 01/04/2026 | EUR | 8.06 | 12.66 | 10.42 | 1,195 | 12,953 | 134,944.84 |
| IT0005688152 | FBK BEAR SH GOLD B6100 01/04/2026 | EUR | 9.09 | 13.4 | 10.29 | 14 | 958 | 9,859.15 |