Leveraged Certificates - Current month Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005727240 | FBK BEAR SH CAC40 B8400 20/10/2026 | EUR | 5.29 | 7.24 | 6.02 | 61 | 5,340 | 32,153.78 |
| IT0005721854 | FBK BEAR SH CAC40 B8700 20/10/2026 | EUR | 8 | 10.25 | 8.76 | 35 | 2,514 | 22,015.71 |
| IT0005721862 | FBK BEAR SH CAC40 B9000 20/10/2026 | EUR | 11 | 12.13 | 11.82 | 14 | 410 | 4,848.11 |
| IT0005721870 | FBK BEAR SH CAC40 B9300 20/10/2026 | EUR | 14.16 | 16.02 | 15.12 | 5 | 5 | 75.58 |
| IT0005721888 | FBK BEAR SH CAC40 B9600 20/10/2026 | EUR | 17.3 | 19.22 | 18.96 | 11 | 778 | 14,748.08 |
| IT0005725368 | FBK BEAR SH DAX B28200 22/12/2026 | EUR | 29.75 | 36.52 | 33.82 | 70 | 1,808 | 61,149.1 |
| IT0005721482 | FBK BEAR SH DAX B28800 22/12/2026 | EUR | 35.69 | 42.31 | 37.65 | 100 | 683 | 25,715.3 |
| IT0005721490 | FBK BEAR SH DAX B29400 22/12/2026 | EUR | 42.51 | 46.5 | 45.02 | 6 | 17 | 765.28 |
| IT0005721508 | FBK BEAR SH DAX B30000 22/12/2026 | EUR | ||||||
| IT0005721516 | FBK BEAR SH DAX B30600 22/12/2026 | EUR | 59.47 | 60.98 | 60.08 | 4 | 11 | 660.84 |
| IT0005727257 | FBK BEAR SH DOW B54000 22/12/2026 | EUR | 2.65 | 3.53 | 3.09 | 39 | 5,302 | 16,370.345 |
| IT0005725384 | FBK BEAR SH DOW B54900 22/12/2026 | EUR | 4.12 | 4.12 | 4.12 | 1 | 8 | 32.96 |
| IT0005722589 | FBK BEAR SH DOW B55800 22/12/2026 | EUR | 4.85 | 5.03 | 4.96 | 3 | 150 | 744.5 |
| IT0005722597 | FBK BEAR SH DOW B56700 22/12/2026 | EUR | ||||||
| IT0005722605 | FBK BEAR SH DOW B57600 22/12/2026 | EUR | ||||||
| IT0005722613 | FBK BEAR SH DOW B58500 22/12/2026 | EUR | ||||||
| IT0005727216 | FBK BEAR SH ESTOXX B6900 22/12/2026 | EUR | 7.08 | 8.8 | 8.6 | 22 | 605 | 5,201.56 |
| IT0005721565 | FBK BEAR SH ESTOXX B7050 22/12/2026 | EUR | 8.4 | 10.21 | 9.05 | 32 | 1,259 | 11,397.13 |
| IT0005721573 | FBK BEAR SH ESTOXX B7200 22/12/2026 | EUR | 10.41 | 11.86 | 10.97 | 13 | 64 | 702.01 |
| IT0005721581 | FBK BEAR SH ESTOXX B7350 22/12/2026 | EUR | 12.32 | 13.24 | 12.61 | 3 | 36 | 454.02 |
| IT0005721599 | FBK BEAR SH ESTOXX B7500 22/12/2026 | EUR | 13.07 | 14.95 | 14.13 | 8 | 54 | 762.84 |
| IT0005721342 | FBK BEAR SH EURGBP B0.88 22/12/2026 | EUR | ||||||
| IT0005721359 | FBK BEAR SH EURGBP B0.9 22/12/2026 | EUR | ||||||
| IT0005724080 | FBK BEAR SH EURGBP B0.92 22/12/2026 | EUR | ||||||
| IT0005727729 | FBK BEAR SH EURJPY B182 22/12/2026 | EUR | 0.391 | 0.413 | 0.408 | 3 | 40,000 | 16,300 |
| IT0005721383 | FBK BEAR SH EURJPY B185.5 22/12/2026 | EUR | ||||||
| IT0005721391 | FBK BEAR SH EURJPY B189 22/12/2026 | EUR | ||||||
| IT0005727737 | FBK BEAR SH EURUSD B1.15 22/12/2026 | EUR | 0.423 | 0.464 | 0.441 | 8 | 14,100 | 6,216.4 |
| IT0005724379 | FBK BEAR SH EURUSD B1.175 22/12/2026 | EUR | 0.58 | 0.687 | 0.649 | 21 | 42,410 | 27,533.128 |
| IT0005721425 | FBK BEAR SH EURUSD B1.2 22/12/2026 | EUR | 0.809 | 0.809 | 0.809 | 1 | 11 | 8.899 |
| IT0005721433 | FBK BEAR SH EURUSD B1.225 22/12/2026 | EUR | 1.075 | 1.135 | 1.105 | 3 | 2,100 | 2,318 |
| IT0005727281 | FBK BEAR SH FTSEMIB B52800 22/12/2026 | EUR | 0.226 | 0.472 | 0.327 | 522 | 1,114,450 | 364,934.893 |
| IT0005727232 | FBK BEAR SH FTSEMIB B53600 22/12/2026 | EUR | 0.308 | 0.541 | 0.428 | 348 | 484,177 | 207,178.619 |
| IT0005724346 | FBK BEAR SH FTSEMIB B54400 22/12/2026 | EUR | 0.388 | 0.627 | 0.488 | 516 | 414,822 | 202,304.466 |
| IT0005721680 | FBK BEAR SH FTSEMIB B55200 22/12/2026 | EUR | 0.477 | 0.71 | 0.569 | 124 | 198,259 | 112,868.122 |
| IT0005721698 | FBK BEAR SH FTSEMIB B56000 22/12/2026 | EUR | 0.56 | 0.79 | 0.652 | 160 | 64,285 | 41,899.379 |
| IT0005721706 | FBK BEAR SH FTSEMIB B56800 22/12/2026 | EUR | 0.645 | 0.727 | 0.654 | 7 | 2,235 | 1,462.455 |
| IT0005721714 | FBK BEAR SH FTSEMIB B57600 22/12/2026 | EUR | 0.725 | 0.933 | 0.831 | 35 | 20,668 | 17,180.017 |
| IT0005721623 | FBK BEAR SH GBPUSD B1.38 22/12/2026 | EUR | ||||||
| IT0005721631 | FBK BEAR SH GBPUSD B1.41 22/12/2026 | EUR | ||||||
| IT0005727745 | FBK BEAR SH GOLD B4800 30/11/2026 | EUR | 6.2 | 6.64 | 6.4 | 52 | 4,454 | 28,510.1 |
| IT0005725988 | FBK BEAR SH GOLD B4900 30/11/2026 | EUR | 6.33 | 7.67 | 6.88 | 364 | 43,581 | 299,894.52 |
| IT0005727166 | FBK BEAR SH GOLD B5000 30/11/2026 | EUR | 7.48 | 8.57 | 7.87 | 26 | 648 | 5,099.67 |
| IT0005727174 | FBK BEAR SH GOLD B5100 30/11/2026 | EUR | 8.21 | 8.75 | 8.63 | 6 | 1,820 | 15,711.3 |
| IT0005727182 | FBK BEAR SH GOLD B5200 30/11/2026 | EUR | 9.47 | 9.8 | 9.54 | 7 | 630 | 6,012 |
| IT0005721938 | FBK BEAR SH NASDAQ B31200 22/12/2026 | EUR | 5.11 | 11 | 7.65 | 467 | 35,224 | 269,328.02 |
| IT0005721946 | FBK BEAR SH NASDAQ B31800 22/12/2026 | EUR | 6.58 | 16.19 | 9.96 | 1,046 | 83,806 | 834,911.86 |
| IT0005722522 | FBK BEAR SH NASDAQ B32400 22/12/2026 | EUR | 12.06 | 21.85 | 15.84 | 396 | 15,395 | 243,873.16 |
| IT0005722530 | FBK BEAR SH NASDAQ B33000 22/12/2026 | EUR | 17.49 | 27.41 | 20.17 | 137 | 3,926 | 79,189.49 |
| IT0005724114 | FBK BEAR SH NASDAQ B33600 22/12/2026 | EUR | 25.04 | 32.62 | 27.48 | 82 | 1,131 | 31,079.24 |