Leveraged Certificates - Current month Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005695132 | FBK BEAR SH CAC40 B8100 21/04/2026 | EUR | 0.328 | 2.64 | 1.445 | 184 | 49,681 | 71,862.71 |
| IT0005692584 | FBK BEAR SH CAC40 B8400 21/04/2026 | EUR | 0.891 | 5.56 | 1.59 | 282 | 69,668 | 110,724.448 |
| IT0005701302 | FBK BEAR SH CAC40 B8700 19/05/2026 | EUR | 3.84 | 6.71 | 4.57 | 43 | 11,482 | 52,428.42 |
| IT0005692592 | FBK BEAR SH CAC40 B8700 21/04/2026 | EUR | 3.81 | 8.58 | 4.68 | 125 | 13,654 | 63,946.39 |
| IT0005701310 | FBK BEAR SH CAC40 B9000 19/05/2026 | EUR | 7.09 | 9.92 | 8.88 | 37 | 1,904 | 16,905.17 |
| IT0005692600 | FBK BEAR SH CAC40 B9000 21/04/2026 | EUR | 6.89 | 10.79 | 7.82 | 16 | 38 | 297.21 |
| IT0005701328 | FBK BEAR SH CAC40 B9300 19/05/2026 | EUR | 11 | 12.61 | 11.68 | 25 | 484 | 5,655.1 |
| IT0005692618 | FBK BEAR SH CAC40 B9300 21/04/2026 | EUR | 10.2 | 14.64 | 13.76 | 7 | 111 | 1,527.56 |
| IT0005701336 | FBK BEAR SH CAC40 B9600 19/05/2026 | EUR | ||||||
| IT0005698698 | FBK BEAR SH CAC40 B9600 21/04/2026 | EUR | 13.99 | 14.04 | 14.02 | 2 | 2 | 28.03 |
| IT0005694499 | FBK BEAR SH DAX B24600 23/06/2026 | EUR | 3.49 | 21 | 8.89 | 342 | 35,575 | 316,104.32 |
| IT0005694507 | FBK BEAR SH DAX B25200 23/06/2026 | EUR | 5.88 | 26.79 | 12.6 | 295 | 7,970 | 100,387.32 |
| IT0005691990 | FBK BEAR SH DAX B25800 23/06/2026 | EUR | 11.82 | 32.46 | 16.38 | 161 | 4,814 | 78,873.62 |
| IT0005692006 | FBK BEAR SH DAX B26400 23/06/2026 | EUR | 18.52 | 37.51 | 25.21 | 71 | 3,078 | 77,600.91 |
| IT0005692014 | FBK BEAR SH DAX B27000 23/06/2026 | EUR | 24.6 | 42.89 | 28.57 | 25 | 373 | 10,656.47 |
| IT0005692022 | FBK BEAR SH DAX B27600 23/06/2026 | EUR | 30.6 | 49.68 | 44.81 | 56 | 1,056 | 47,319.46 |
| IT0005698649 | FBK BEAR SH DAX B28200 23/06/2026 | EUR | 40 | 55 | 47.89 | 21 | 210 | 10,057.5 |
| IT0005699605 | FBK BEAR SH DAX B28800 23/06/2026 | EUR | 43.66 | 52.12 | 48.48 | 32 | 240 | 11,636.02 |
| IT0005701450 | FBK BEAR SH DAX B29400 23/06/2026 | EUR | 53.72 | 56.32 | 54.33 | 9 | 34 | 1,847.28 |
| IT0005696700 | FBK BEAR SH DOW B48600 22/06/2026 | EUR | 0.612 | 2.9 | 1.33 | 87 | 36,476 | 48,577.934 |
| IT0005692956 | FBK BEAR SH DOW B49500 22/06/2026 | EUR | 0.718 | 3.69 | 2.48 | 92 | 23,444 | 58,164.808 |
| IT0005692964 | FBK BEAR SH DOW B50400 22/06/2026 | EUR | 0.92 | 3.86 | 1.56 | 122 | 34,932 | 54,479.942 |
| IT0005692972 | FBK BEAR SH DOW B51300 22/06/2026 | EUR | 1.755 | 5.2 | 2.795 | 41 | 13,914 | 38,874.04 |
| IT0005692980 | FBK BEAR SH DOW B52200 22/06/2026 | EUR | 2.555 | 5.46 | 3.82 | 14 | 4,150 | 15,844.5 |
| IT0005699746 | FBK BEAR SH DOW B53100 22/06/2026 | EUR | 3.25 | 4.5 | 3.67 | 24 | 1,080 | 3,959.73 |
| IT0005699787 | FBK BEAR SH DOW B54000 22/06/2026 | EUR | 5.19 | 5.19 | 5.19 | 1 | 6 | 31.14 |
| IT0005701369 | FBK BEAR SH DOW B54900 22/06/2026 | EUR | ||||||
| IT0005694523 | FBK BEAR SH ESTOXX B6000 23/06/2026 | EUR | 1.125 | 5.63 | 3.17 | 102 | 14,440 | 45,749.195 |
| IT0005692071 | FBK BEAR SH ESTOXX B6150 23/06/2026 | EUR | 2.07 | 7.06 | 3.48 | 56 | 7,457 | 25,918.3 |
| IT0005692089 | FBK BEAR SH ESTOXX B6300 23/06/2026 | EUR | 3.76 | 8.49 | 5.5 | 47 | 2,015 | 11,091.9 |
| IT0005692097 | FBK BEAR SH ESTOXX B6450 23/06/2026 | EUR | 5.84 | 10.06 | 6.24 | 15 | 145 | 904.12 |
| IT0005692105 | FBK BEAR SH ESTOXX B6600 23/06/2026 | EUR | 8.28 | 9.07 | 8.6 | 9 | 22 | 189.23 |
| IT0005694440 | FBK BEAR SH ESTOXX B6750 23/06/2026 | EUR | 8.18 | 12.7 | 9.48 | 60 | 1,653 | 15,662.88 |
| IT0005699639 | FBK BEAR SH ESTOXX B6900 23/06/2026 | EUR | 9.84 | 10.42 | 10.13 | 2 | 2 | 20.26 |
| IT0005700874 | FBK BEAR SH ESTOXX B7050 23/06/2026 | EUR | 12.83 | 12.86 | 12.85 | 2 | 2 | 25.69 |
| IT0005691859 | FBK BEAR SH EURGBP B0.9 23/06/2026 | EUR | 0.497 | 0.516 | 0.508 | 4 | 340 | 172.6 |
| IT0005691867 | FBK BEAR SH EURGBP B0.92 23/06/2026 | EUR | 0.743 | 0.754 | 0.75 | 4 | 226 | 169.422 |
| IT0005691891 | FBK BEAR SH EURJPY B189 23/06/2026 | EUR | 0.171 | 0.403 | 0.233 | 25 | 28,587 | 6,657.701 |
| IT0005691909 | FBK BEAR SH EURJPY B192.5 23/06/2026 | EUR | 0.384 | 0.589 | 0.415 | 14 | 223 | 92.552 |
| IT0005696775 | FBK BEAR SH EURJPY B196 23/06/2026 | EUR | ||||||
| IT0005691933 | FBK BEAR SH EURUSD B1.175 23/06/2026 | EUR | 0.16 | 0.394 | 0.218 | 53 | 92,668 | 20,162.072 |
| IT0005691941 | FBK BEAR SH EURUSD B1.2 23/06/2026 | EUR | 0.285 | 0.59 | 0.371 | 76 | 61,705 | 22,886.229 |
| IT0005694424 | FBK BEAR SH EURUSD B1.225 23/06/2026 | EUR | 0.5 | 0.774 | 0.617 | 48 | 30,608 | 18,878.421 |
| IT0005700866 | FBK BEAR SH EURUSD B1.25 23/06/2026 | EUR | 0.734 | 0.808 | 0.777 | 5 | 1,202 | 934.095 |
| IT0005694556 | FBK BEAR SH FTSEMIB B44000 23/06/2026 | EUR | ||||||
| IT0005695116 | FBK BEAR SH FTSEMIB B44800 23/06/2026 | EUR | 0.065 | 0.1 | 0.0735 | 81 | 127,124 | 9,363.211 |
| IT0005694457 | FBK BEAR SH FTSEMIB B45600 23/06/2026 | EUR | 0.07 | 0.22 | 0.147 | 1,857 | 4,778,815 | 704,588.9265 |
| IT0005692196 | FBK BEAR SH FTSEMIB B46400 23/06/2026 | EUR | 0.153 | 0.305 | 0.225 | 447 | 1,463,351 | 328,851.268 |
| IT0005692204 | FBK BEAR SH FTSEMIB B47200 23/06/2026 | EUR | 0.061 | 0.382 | 0.142 | 2,237 | 4,523,396 | 641,588.466 |
| IT0005692212 | FBK BEAR SH FTSEMIB B48000 23/06/2026 | EUR | 0.058 | 0.464 | 0.157 | 1,507 | 2,295,797 | 361,394.443 |