Leveraged Certificates - Current month Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005634396 | FBK BEAR SH CAC40 B8400 23/04/2025 | EUR | ||||||
| IT0005632192 | FBK BEAR SH CAC40 B8700 23/04/2025 | EUR | 5.92 | 7.29 | 6.59748 | 70 | 7,456 | 49,190.81 |
| IT0005632200 | FBK BEAR SH CAC40 B9000 23/04/2025 | EUR | 9.14 | 10.9 | 9.95996 | 40 | 3,298 | 32,847.96 |
| IT0005632218 | FBK BEAR SH CAC40 B9300 23/04/2025 | EUR | ||||||
| IT0005632226 | FBK BEAR SH CAC40 B9600 23/04/2025 | EUR | 15.13 | 15.5 | 15.315 | 2 | 20 | 306.3 |
| IT0005634362 | FBK BEAR SH DAX B25200 24/06/2025 | EUR | 28.22 | 29.89 | 29.20512 | 14 | 766 | 22,371.12 |
| IT0005634008 | FBK BEAR SH DAX B25800 24/06/2025 | EUR | 27.91 | 35.3 | 30.53201 | 127 | 1,117 | 34,104.25 |
| IT0005631392 | FBK BEAR SH DAX B26400 24/06/2025 | EUR | 34.24 | 41.84 | 37.40324 | 73 | 1,631 | 61,004.69 |
| IT0005631400 | FBK BEAR SH DAX B27000 24/06/2025 | EUR | 43.99 | 44.07 | 44.03 | 2 | 20 | 880.6 |
| IT0005631939 | FBK BEAR SH DAX B27600 24/06/2025 | EUR | 46.79 | 47.75 | 47.17125 | 6 | 8 | 377.37 |
| IT0005631947 | FBK BEAR SH DAX B28200 24/06/2025 | EUR | 52.33 | 58.15 | 53.44220 | 13 | 123 | 6,573.39 |
| IT0005632879 | FBK BEAR SH DOW B45000 23/06/2025 | EUR | 2.83 | 3.91 | 3.26934 | 37 | 9,398 | 30,725.24 |
| IT0005632887 | FBK BEAR SH DOW B45900 23/06/2025 | EUR | 3.63 | 4.08 | 3.79169 | 6 | 385 | 1,459.8 |
| IT0005633521 | FBK BEAR SH DOW B46800 23/06/2025 | EUR | ||||||
| IT0005633539 | FBK BEAR SH DOW B47700 23/06/2025 | EUR | 5.6 | 5.6 | 5.6 | 2 | 20 | 112 |
| IT0005634339 | FBK BEAR SH DOW B48600 23/06/2025 | EUR | ||||||
| IT0005634388 | FBK BEAR SH ESTOXX B5850 24/06/2025 | EUR | 6.39 | 6.39 | 6.39 | 1 | 17 | 108.63 |
| IT0005631996 | FBK BEAR SH ESTOXX B6000 24/06/2025 | EUR | 6.77 | 8.4 | 7.20390 | 11 | 469 | 3,378.63 |
| IT0005632002 | FBK BEAR SH ESTOXX B6150 24/06/2025 | EUR | 8.31 | 9.39 | 9.02 | 5 | 5 | 45.1 |
| IT0005632010 | FBK BEAR SH ESTOXX B6300 24/06/2025 | EUR | ||||||
| IT0005632028 | FBK BEAR SH ESTOXX B6450 24/06/2025 | EUR | ||||||
| IT0005630675 | FBK BEAR SH EURGBP B0.86 24/06/2025 | EUR | 0.508 | 0.548 | 0.50826 | 5 | 2,826 | 1,436.347 |
| IT0005630683 | FBK BEAR SH EURGBP B0.88 24/06/2025 | EUR | 0.804 | 0.804 | 0.804 | 1 | 5 | 4.02 |
| IT0005630717 | FBK BEAR SH EURJPY B168 24/06/2025 | EUR | 0.436 | 0.508 | 0.48077 | 51 | 738,315 | 354,956.773 |
| IT0005630725 | FBK BEAR SH EURJPY B171.5 24/06/2025 | EUR | 0.72 | 0.72 | 0.72 | 1 | 69 | 49.68 |
| IT0005631335 | FBK BEAR SH EURUSD B1.125 24/06/2025 | EUR | 0.598 | 0.693 | 0.64091 | 76 | 80,116 | 51,347.073 |
| IT0005631343 | FBK BEAR SH EURUSD B1.15 24/06/2025 | EUR | 0.867 | 0.906 | 0.88625 | 13 | 9,163 | 8,120.705 |
| IT0005635476 | FBK BEAR SH FTSEMIB B40000 24/06/2025 | EUR | 0.23 | 0.272 | 0.24763 | 58 | 209,536 | 51,886.939 |
| IT0005634040 | FBK BEAR SH FTSEMIB B40800 24/06/2025 | EUR | 0.258 | 0.37 | 0.30734 | 257 | 752,049 | 231,134.024 |
| IT0005633588 | FBK BEAR SH FTSEMIB B41600 24/06/2025 | EUR | 0.344 | 0.453 | 0.38564 | 267 | 474,130 | 182,844.177 |
| IT0005633596 | FBK BEAR SH FTSEMIB B42400 24/06/2025 | EUR | 0.43 | 0.511 | 0.46528 | 11 | 8,544 | 3,975.362 |
| IT0005633604 | FBK BEAR SH FTSEMIB B43200 24/06/2025 | EUR | 0.513 | 0.575 | 0.57291 | 4 | 1,593 | 912.639 |
| IT0005633612 | FBK BEAR SH FTSEMIB B44000 24/06/2025 | EUR | 0.59 | 0.66 | 0.60590 | 37 | 22,503 | 13,634.639 |
| IT0005632135 | FBK BEAR SH GBPUSD B1.35 24/06/2025 | EUR | 0.762 | 0.83 | 0.78675 | 4 | 4 | 3.147 |
| IT0005632143 | FBK BEAR SH GBPUSD B1.38 24/06/2025 | EUR | 1.06 | 1.1 | 1.08 | 2 | 910 | 982.8 |
| IT0005628505 | FBK BEAR SH GOLD B3300 01/04/2025 | EUR | 2.13 | 4.3 | 3.07773 | 391 | 66,846 | 205,733.745 |
| IT0005628513 | FBK BEAR SH GOLD B3400 01/04/2025 | EUR | 3.07 | 5.12 | 3.58085 | 549 | 9,594 | 34,354.65 |
| IT0005628521 | FBK BEAR SH GOLD B3500 01/04/2025 | EUR | 4 | 5.24 | 4.80811 | 6 | 925 | 4,447.5 |
| IT0005628539 | FBK BEAR SH GOLD B3600 01/04/2025 | EUR | 5.52 | 6.48 | 6.00278 | 3 | 360 | 2,161 |
| IT0005635401 | FBK BEAR SH GOLD B3600 02/06/2025 | EUR | 4.93 | 5.1 | 4.99247 | 24 | 1,865 | 9,310.96 |
| IT0005628596 | FBK BEAR SH GOLD B3700 01/04/2025 | EUR | 6.59 | 6.59 | 6.59 | 1 | 600 | 3,954 |
| IT0005635419 | FBK BEAR SH GOLD B3700 02/06/2025 | EUR | 5.9 | 5.95 | 5.925 | 2 | 4 | 23.7 |
| IT0005629412 | FBK BEAR SH GOLD B3800 01/04/2025 | EUR | 6.77 | 6.77 | 6.77 | 1 | 1,000 | 6,770 |
| IT0005635427 | FBK BEAR SH GOLD B3800 02/06/2025 | EUR | ||||||
| IT0005632234 | FBK BEAR SH GOLD B3900 01/04/2025 | EUR | 8.14 | 8.16 | 8.14095 | 2 | 210 | 1,709.6 |
| IT0005635435 | FBK BEAR SH GOLD B3900 02/06/2025 | EUR | ||||||
| IT0005634016 | FBK BEAR SH NASDAQ B21000 23/06/2025 | EUR | 8.64 | 18.96 | 11.77829 | 306 | 27,949 | 329,191.47 |
| IT0005632713 | FBK BEAR SH NASDAQ B21600 23/06/2025 | EUR | 14.48 | 24 | 17.92957 | 342 | 14,140 | 253,524.14 |
| IT0005632721 | FBK BEAR SH NASDAQ B22200 23/06/2025 | EUR | 20.09 | 29.7 | 25.83390 | 112 | 4,282 | 110,620.77 |
| IT0005632739 | FBK BEAR SH NASDAQ B22800 23/06/2025 | EUR | 25.76 | 33.64 | 29.22476 | 36 | 82 | 2,396.43 |