Leveraged Certificates - Current month Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005727885 | FBK BEAR SH CAC40 B8400 24/11/2026 | EUR | 1.96 | 4.66 | 4 | 55 | 5,098 | 20,373.3 |
| IT0005727893 | FBK BEAR SH CAC40 B8700 24/11/2026 | EUR | 5.19 | 7.26 | 5.44 | 3 | 23 | 125.01 |
| IT0005727901 | FBK BEAR SH CAC40 B9000 24/11/2026 | EUR | 8.05 | 10.26 | 8.69 | 4 | 4 | 34.75 |
| IT0005727919 | FBK BEAR SH CAC40 B9300 24/11/2026 | EUR | 11.22 | 13.67 | 12.56 | 9 | 112 | 1,407.2 |
| IT0005739500 | FBK BEAR SH CAC40 B9600 24/11/2026 | EUR | ||||||
| IT0005727760 | FBK BEAR SH DAX B27600 22/12/2026 | EUR | 11.32 | 20.62 | 17.2 | 44 | 2,328 | 40,036.41 |
| IT0005725368 | FBK BEAR SH DAX B28200 22/12/2026 | EUR | 17.42 | 26.46 | 21.57 | 25 | 153 | 3,300.71 |
| IT0005721482 | FBK BEAR SH DAX B28800 22/12/2026 | EUR | 23.35 | 31.91 | 27.55 | 47 | 128 | 3,526.53 |
| IT0005721490 | FBK BEAR SH DAX B29400 22/12/2026 | EUR | 30.24 | 38.81 | 37.95 | 7 | 31 | 1,176.47 |
| IT0005721508 | FBK BEAR SH DAX B30000 22/12/2026 | EUR | 43.34 | 44.15 | 43.75 | 2 | 2 | 87.49 |
| IT0005721516 | FBK BEAR SH DAX B30600 22/12/2026 | EUR | ||||||
| IT0005727257 | FBK BEAR SH DOW B54000 22/12/2026 | EUR | 0.925 | 2.535 | 1.895 | 53 | 28,309 | 53,682.212 |
| IT0005725384 | FBK BEAR SH DOW B54900 22/12/2026 | EUR | 1.685 | 3.3 | 2.015 | 30 | 7,408 | 14,929.87 |
| IT0005722589 | FBK BEAR SH DOW B55800 22/12/2026 | EUR | 2.635 | 3.16 | 2.95 | 3 | 250 | 737.75 |
| IT0005722597 | FBK BEAR SH DOW B56700 22/12/2026 | EUR | 3.47 | 3.66 | 3.48 | 3 | 104 | 361.48 |
| IT0005722605 | FBK BEAR SH DOW B57600 22/12/2026 | EUR | 4.24 | 5.72 | 5.49 | 4 | 25 | 137.14 |
| IT0005722613 | FBK BEAR SH DOW B58500 22/12/2026 | EUR | 5.04 | 6.5 | 5.33 | 8 | 265 | 1,413.3 |
| IT0005727786 | FBK BEAR SH ESTOXX B6750 22/12/2026 | EUR | 4.97 | 6.43 | 5.39 | 14 | 278 | 1,498.21 |
| IT0005727216 | FBK BEAR SH ESTOXX B6900 22/12/2026 | EUR | 6.44 | 8.28 | 7.67 | 8 | 71 | 544.28 |
| IT0005721565 | FBK BEAR SH ESTOXX B7050 22/12/2026 | EUR | 7.94 | 10 | 9.66 | 2 | 6 | 57.94 |
| IT0005721573 | FBK BEAR SH ESTOXX B7200 22/12/2026 | EUR | 9.49 | 10.11 | 9.85 | 6 | 107 | 1,053.83 |
| IT0005721581 | FBK BEAR SH ESTOXX B7350 22/12/2026 | EUR | 10.97 | 10.97 | 10.97 | 1 | 1 | 10.97 |
| IT0005721599 | FBK BEAR SH ESTOXX B7500 22/12/2026 | EUR | 14.35 | 14.35 | 14.35 | 1 | 11 | 157.85 |
| IT0005739278 | FBK BEAR SH EURGBP B0.86 22/12/2026 | EUR | ||||||
| IT0005721342 | FBK BEAR SH EURGBP B0.88 22/12/2026 | EUR | 0.644 | 0.663 | 0.657 | 2 | 45 | 29.55 |
| IT0005721359 | FBK BEAR SH EURGBP B0.9 22/12/2026 | EUR | ||||||
| IT0005724080 | FBK BEAR SH EURGBP B0.92 22/12/2026 | EUR | ||||||
| IT0005727729 | FBK BEAR SH EURJPY B182 22/12/2026 | EUR | 0.311 | 0.311 | 0.311 | 1 | 50 | 15.55 |
| IT0005721383 | FBK BEAR SH EURJPY B185.5 22/12/2026 | EUR | ||||||
| IT0005721391 | FBK BEAR SH EURJPY B189 22/12/2026 | EUR | 0.728 | 0.766 | 0.756 | 4 | 5,700 | 4,306.5 |
| IT0005727737 | FBK BEAR SH EURUSD B1.15 22/12/2026 | EUR | 0.342 | 0.39 | 0.365 | 10 | 2,368 | 865.491 |
| IT0005724379 | FBK BEAR SH EURUSD B1.175 22/12/2026 | EUR | 0.552 | 0.563 | 0.558 | 2 | 60 | 33.45 |
| IT0005721425 | FBK BEAR SH EURUSD B1.2 22/12/2026 | EUR | 0.775 | 0.846 | 0.819 | 5 | 912 | 747.13 |
| IT0005721433 | FBK BEAR SH EURUSD B1.225 22/12/2026 | EUR | 0.996 | 0.996 | 0.996 | 1 | 400 | 398.4 |
| IT0005733271 | FBK BEAR SH FTSEMIB B51200 22/12/2026 | EUR | 0.0655 | 0.274 | 0.17 | 1,230 | 1,992,273 | 338,629.744 |
| IT0005727802 | FBK BEAR SH FTSEMIB B52000 22/12/2026 | EUR | 0.146 | 0.35 | 0.221 | 390 | 584,035 | 128,984.818 |
| IT0005727281 | FBK BEAR SH FTSEMIB B52800 22/12/2026 | EUR | 0.228 | 0.406 | 0.289 | 78 | 207,536 | 59,953.971 |
| IT0005727232 | FBK BEAR SH FTSEMIB B53600 22/12/2026 | EUR | 0.31 | 0.512 | 0.395 | 48 | 100,191 | 39,576.2 |
| IT0005724346 | FBK BEAR SH FTSEMIB B54400 22/12/2026 | EUR | 0.388 | 0.595 | 0.441 | 81 | 42,585 | 18,788.132 |
| IT0005721680 | FBK BEAR SH FTSEMIB B55200 22/12/2026 | EUR | 0.473 | 0.675 | 0.535 | 50 | 69,909 | 37,426.65 |
| IT0005721698 | FBK BEAR SH FTSEMIB B56000 22/12/2026 | EUR | 0.55 | 0.708 | 0.571 | 8 | 1,680 | 959.075 |
| IT0005721706 | FBK BEAR SH FTSEMIB B56800 22/12/2026 | EUR | 0.649 | 0.771 | 0.649 | 2 | 2,510 | 1,630.21 |
| IT0005721714 | FBK BEAR SH FTSEMIB B57600 22/12/2026 | EUR | 0.714 | 0.91 | 0.761 | 34 | 13,335 | 10,143.22 |
| IT0005721623 | FBK BEAR SH GBPUSD B1.38 22/12/2026 | EUR | ||||||
| IT0005721631 | FBK BEAR SH GBPUSD B1.41 22/12/2026 | EUR | ||||||
| IT0005739492 | FBK BEAR SH GOLD B4500 30/11/2026 | EUR | 3.97 | 5.5 | 4.96 | 24 | 3,987 | 19,774.07 |
| IT0005739476 | FBK BEAR SH GOLD B4600 30/11/2026 | EUR | 5.05 | 6.47 | 6.07 | 26 | 4,378 | 26,560.5 |
| IT0005739336 | FBK BEAR SH GOLD B4700 30/11/2026 | EUR | 5.74 | 7.35 | 6.78 | 168 | 1,779 | 12,059.78 |
| IT0005727745 | FBK BEAR SH GOLD B4800 30/11/2026 | EUR | 6.82 | 8.26 | 7.34 | 7 | 59 | 433.27 |
| IT0005725988 | FBK BEAR SH GOLD B4900 30/11/2026 | EUR | 7.69 | 9.07 | 8.2 | 17 | 3,787 | 31,063.04 |