Leveraged Certificates - Current month Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005721227 | FBK BEAR SH CAC40 B8700 22/09/2026 | EUR | 3.92 | 6.5 | 5.72 | 32 | 755 | 4,316.08 |
| IT0005720997 | FBK BEAR SH CAC40 B9000 22/09/2026 | EUR | 6.55 | 9.44 | 7.67 | 74 | 2,050 | 15,722.85 |
| IT0005721003 | FBK BEAR SH CAC40 B9300 22/09/2026 | EUR | 11.16 | 12.24 | 11.93 | 10 | 17 | 202.77 |
| IT0005721011 | FBK BEAR SH CAC40 B9600 22/09/2026 | EUR | 13.48 | 14.39 | 13.9 | 4 | 262 | 3,641.46 |
| IT0005721029 | FBK BEAR SH CAC40 B9900 22/09/2026 | EUR | 16.31 | 16.31 | 16.31 | 1 | 4 | 65.24 |
| IT0005718801 | FBK BEAR SH DAX B27600 22/09/2026 | EUR | 14.99 | 24.21 | 18.13 | 387 | 12,947 | 234,771.33 |
| IT0005712234 | FBK BEAR SH DAX B28200 22/09/2026 | EUR | 21.32 | 28.53 | 25 | 29 | 1,264 | 31,603.22 |
| IT0005712242 | FBK BEAR SH DAX B28800 22/09/2026 | EUR | 28.43 | 34.18 | 31.6 | 10 | 153 | 4,835.53 |
| IT0005712259 | FBK BEAR SH DAX B29400 22/09/2026 | EUR | 34.91 | 37.39 | 36.44 | 3 | 60 | 2,186.35 |
| IT0005712267 | FBK BEAR SH DAX B30000 22/09/2026 | EUR | 40.64 | 45.64 | 42.04 | 10 | 16 | 672.59 |
| IT0005718397 | FBK BEAR SH DAX B30600 22/09/2026 | EUR | ||||||
| IT0005719924 | FBK BEAR SH DAX B31200 22/09/2026 | EUR | 52 | 53.89 | 52.76 | 3 | 8 | 422.1 |
| IT0005719049 | FBK BEAR SH DOW B54900 22/09/2026 | EUR | 1.115 | 3.2 | 1.7 | 308 | 109,512 | 185,928.855 |
| IT0005717365 | FBK BEAR SH DOW B55800 22/09/2026 | EUR | 1.905 | 3.87 | 3.1 | 31 | 3,934 | 12,182.48 |
| IT0005717373 | FBK BEAR SH DOW B56700 22/09/2026 | EUR | 2.73 | 3.69 | 2.8 | 3 | 93 | 260.37 |
| IT0005717381 | FBK BEAR SH DOW B57600 22/09/2026 | EUR | 3.67 | 4.65 | 4.17 | 7 | 16 | 66.72 |
| IT0005717399 | FBK BEAR SH DOW B58500 22/09/2026 | EUR | 4.74 | 5.36 | 5.13 | 5 | 300 | 1,538.25 |
| IT0005718462 | FBK BEAR SH DOW B59400 22/09/2026 | EUR | 5.02 | 6.09 | 5.96 | 7 | 178 | 1,061.09 |
| IT0005720245 | FBK BEAR SH DOW B60300 22/09/2026 | EUR | 5.82 | 6.05 | 5.94 | 2 | 444 | 2,635.14 |
| IT0005718777 | FBK BEAR SH ESTOXX B6900 22/09/2026 | EUR | 5 | 6.81 | 6.47 | 45 | 2,113 | 13,663.09 |
| IT0005712317 | FBK BEAR SH ESTOXX B7050 22/09/2026 | EUR | 6.47 | 8.42 | 7.21 | 51 | 1,367 | 9,857.5 |
| IT0005712325 | FBK BEAR SH ESTOXX B7200 22/09/2026 | EUR | 8.35 | 9.86 | 9.11 | 4 | 47 | 428.19 |
| IT0005712333 | FBK BEAR SH ESTOXX B7350 22/09/2026 | EUR | 10.81 | 11.36 | 11.22 | 2 | 20 | 224.45 |
| IT0005712341 | FBK BEAR SH ESTOXX B7500 22/09/2026 | EUR | 11.34 | 12.46 | 12.02 | 5 | 35 | 420.84 |
| IT0005718413 | FBK BEAR SH ESTOXX B7650 22/09/2026 | EUR | 12.56 | 14.17 | 13.22 | 9 | 84 | 1,110.33 |
| IT0005720823 | FBK BEAR SH ESTOXX B7800 22/09/2026 | EUR | 14.93 | 15.68 | 15.31 | 4 | 39 | 596.97 |
| IT0005711541 | FBK BEAR SH EURGBP B0.88 22/09/2026 | EUR | 0.309 | 0.309 | 0.309 | 1 | 30 | 9.27 |
| IT0005711558 | FBK BEAR SH EURGBP B0.9 22/09/2026 | EUR | ||||||
| IT0005721219 | FBK BEAR SH EURGBP B0.92 22/09/2026 | EUR | ||||||
| IT0005721250 | FBK BEAR SH EURJPY B185.5 22/09/2026 | EUR | 0.4 | 0.4 | 0.4 | 1 | 150 | 60 |
| IT0005711582 | FBK BEAR SH EURJPY B189 22/09/2026 | EUR | 0.241 | 0.551 | 0.449 | 30 | 25,913 | 11,634.352 |
| IT0005711590 | FBK BEAR SH EURJPY B192.5 22/09/2026 | EUR | 0.676 | 0.767 | 0.691 | 3 | 4,800 | 3,317.6 |
| IT0005718660 | FBK BEAR SH EURJPY B196 22/09/2026 | EUR | 0.692 | 1.01 | 0.878 | 23 | 10,516 | 9,237.894 |
| IT0005711624 | FBK BEAR SH EURUSD B1.175 22/09/2026 | EUR | 0.113 | 0.242 | 0.162 | 46 | 66,286 | 10,706.99 |
| IT0005711632 | FBK BEAR SH EURUSD B1.2 22/09/2026 | EUR | 0.337 | 0.411 | 0.389 | 16 | 17,478 | 6,804.539 |
| IT0005718819 | FBK BEAR SH EURUSD B1.225 22/09/2026 | EUR | 0.555 | 0.625 | 0.573 | 5 | 2,993 | 1,714.411 |
| IT0005712762 | FBK BEAR SH FTSEMIB B54400 22/09/2026 | EUR | 0.184 | 0.359 | 0.247 | 3,515 | 4,776,092 | 1,177,717.329 |
| IT0005712770 | FBK BEAR SH FTSEMIB B55200 22/09/2026 | EUR | 0.27 | 0.426 | 0.318 | 285 | 203,075 | 64,642.026 |
| IT0005712788 | FBK BEAR SH FTSEMIB B56000 22/09/2026 | EUR | 0.354 | 0.512 | 0.448 | 48 | 132,370 | 59,327.005 |
| IT0005712796 | FBK BEAR SH FTSEMIB B56800 22/09/2026 | EUR | 0.445 | 0.564 | 0.532 | 26 | 29,382 | 15,635.662 |
| IT0005718439 | FBK BEAR SH FTSEMIB B57600 22/09/2026 | EUR | 0.507 | 0.629 | 0.55 | 48 | 88,740 | 48,819.025 |
| IT0005718447 | FBK BEAR SH FTSEMIB B58400 22/09/2026 | EUR | 0.605 | 0.741 | 0.669 | 9 | 10,880 | 7,282.14 |
| IT0005720161 | FBK BEAR SH FTSEMIB B59200 22/09/2026 | EUR | 0.68 | 0.761 | 0.716 | 10 | 11,172 | 7,999.445 |
| IT0005712374 | FBK BEAR SH GBPUSD B1.38 22/09/2026 | EUR | 0.242 | 0.304 | 0.269 | 7 | 450 | 121.24 |
| IT0005712713 | FBK BEAR SH GBPUSD B1.41 22/09/2026 | EUR | ||||||
| IT0005718835 | FBK BEAR SH GBPUSD B1.44 22/09/2026 | EUR | ||||||
| IT0005719809 | FBK BEAR SH GOLD B4800 01/10/2026 | EUR | 2.7 | 4.98 | 3.88 | 1,221 | 157,706 | 611,857.29 |
| IT0005719817 | FBK BEAR SH GOLD B4900 01/10/2026 | EUR | 3.65 | 5.57 | 4.39 | 46 | 5,922 | 25,986.95 |
| IT0005719825 | FBK BEAR SH GOLD B5000 01/10/2026 | EUR | 4.41 | 6.67 | 5.54 | 179 | 3,337 | 18,494.8 |
| IT0005719874 | FBK BEAR SH GOLD B5100 01/10/2026 | EUR | 6.02 | 6.53 | 6.2 | 13 | 2,198 | 13,620.59 |