Leveraged Certificates - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005727885 | FBK BEAR SH CAC40 B8400 24/11/2026 | EUR | 1.915 | 1.96 | 3.66 | 1.96 | 17 | 511 | 1,222.51 |
| IT0005727893 | FBK BEAR SH CAC40 B8700 24/11/2026 | EUR | 4.93 | 5.19 | 5.19 | 5.19 | 1 | 20 | 103.8 |
| IT0005727901 | FBK BEAR SH CAC40 B9000 24/11/2026 | EUR | 7.93 | 8.05 | 8.23 | 8.05 | 3 | 3 | 24.49 |
| IT0005727919 | FBK BEAR SH CAC40 B9300 24/11/2026 | EUR | 10.94 | 11.22 | 11.89 | 11.22 | 3 | 42 | 492.18 |
| IT0005739500 | FBK BEAR SH CAC40 B9600 24/11/2026 | EUR | 13.95 | ||||||
| IT0005727760 | FBK BEAR SH DAX B27600 22/12/2026 | EUR | 11.33 | 11.32 | 17.79 | 11.32 | 28 | 1,085 | 15,418.69 |
| IT0005725368 | FBK BEAR SH DAX B28200 22/12/2026 | EUR | 17.38 | 17.42 | 24.87 | 17.42 | 14 | 114 | 2,296.8 |
| IT0005721482 | FBK BEAR SH DAX B28800 22/12/2026 | EUR | 23.44 | 23.35 | 30.01 | 23.35 | 34 | 93 | 2,452.21 |
| IT0005721490 | FBK BEAR SH DAX B29400 22/12/2026 | EUR | 29.49 | 30.24 | 35.71 | 30.24 | 4 | 4 | 132.32 |
| IT0005721508 | FBK BEAR SH DAX B30000 22/12/2026 | EUR | 35.54 | ||||||
| IT0005721516 | FBK BEAR SH DAX B30600 22/12/2026 | EUR | 41.6 | ||||||
| IT0005727257 | FBK BEAR SH DOW B54000 22/12/2026 | EUR | 2.49 | 0.925 | 2.13 | 0.94 | 28 | 15,123 | 22,926.517 |
| IT0005725384 | FBK BEAR SH DOW B54900 22/12/2026 | EUR | 3.3 | 1.685 | 2.39 | 1.69 | 28 | 10,169 | 19,558.615 |
| IT0005722589 | FBK BEAR SH DOW B55800 22/12/2026 | EUR | 4.11 | 2.635 | 3.16 | 2.635 | 3 | 250 | 737.75 |
| IT0005722597 | FBK BEAR SH DOW B56700 22/12/2026 | EUR | 4.92 | 3.47 | 3.66 | 3.47 | 3 | 104 | 361.48 |
| IT0005722605 | FBK BEAR SH DOW B57600 22/12/2026 | EUR | 5.74 | 4.24 | 4.64 | 4.24 | 3 | 5 | 22.74 |
| IT0005722613 | FBK BEAR SH DOW B58500 22/12/2026 | EUR | 6.55 | 5.04 | 6.21 | 5.04 | 5 | 223 | 1,151.3 |
| IT0005727786 | FBK BEAR SH ESTOXX B6750 22/12/2026 | EUR | 4.95 | 4.97 | 6.22 | 4.98 | 13 | 233 | 1,208.86 |
| IT0005727216 | FBK BEAR SH ESTOXX B6900 22/12/2026 | EUR | 6.46 | 6.44 | 7.68 | 6.44 | 4 | 33 | 244.16 |
| IT0005721565 | FBK BEAR SH ESTOXX B7050 22/12/2026 | EUR | 7.98 | 7.94 | 7.94 | 7.94 | 1 | 1 | 7.94 |
| IT0005721573 | FBK BEAR SH ESTOXX B7200 22/12/2026 | EUR | 9.49 | 9.49 | 10.11 | 9.49 | 6 | 107 | 1,053.83 |
| IT0005721581 | FBK BEAR SH ESTOXX B7350 22/12/2026 | EUR | 11 | 10.97 | 10.97 | 10.97 | 1 | 1 | 10.97 |
| IT0005721599 | FBK BEAR SH ESTOXX B7500 22/12/2026 | EUR | 12.52 | ||||||
| IT0005739278 | FBK BEAR SH EURGBP B0.86 22/12/2026 | EUR | 0.417 | ||||||
| IT0005721342 | FBK BEAR SH EURGBP B0.88 22/12/2026 | EUR | 0.66 | 0.663 | 0.663 | 0.663 | 1 | 30 | 19.89 |
| IT0005721359 | FBK BEAR SH EURGBP B0.9 22/12/2026 | EUR | 0.902 | ||||||
| IT0005724080 | FBK BEAR SH EURGBP B0.92 22/12/2026 | EUR | 1.145 | ||||||
| IT0005727729 | FBK BEAR SH EURJPY B182 22/12/2026 | EUR | 0.323 | ||||||
| IT0005721383 | FBK BEAR SH EURJPY B185.5 22/12/2026 | EUR | 0.522 | ||||||
| IT0005721391 | FBK BEAR SH EURJPY B189 22/12/2026 | EUR | 0.721 | 0.728 | 0.728 | 0.728 | 1 | 1,200 | 873.6 |
| IT0005727737 | FBK BEAR SH EURUSD B1.15 22/12/2026 | EUR | 0.388 | 0.342 | 0.352 | 0.342 | 2 | 1,050 | 362.6 |
| IT0005724379 | FBK BEAR SH EURUSD B1.175 22/12/2026 | EUR | 0.614 | 0.552 | 0.563 | 0.563 | 2 | 60 | 33.45 |
| IT0005721425 | FBK BEAR SH EURUSD B1.2 22/12/2026 | EUR | 0.84 | 0.775 | 0.807 | 0.807 | 3 | 112 | 87.13 |
| IT0005721433 | FBK BEAR SH EURUSD B1.225 22/12/2026 | EUR | 1.065 | 0.996 | 0.996 | 0.996 | 1 | 400 | 398.4 |
| IT0005733271 | FBK BEAR SH FTSEMIB B51200 22/12/2026 | EUR | 0.074 | 0.0655 | 0.211 | 0.075 | 750 | 1,011,869 | 110,714.628 |
| IT0005727802 | FBK BEAR SH FTSEMIB B52000 22/12/2026 | EUR | 0.155 | 0.146 | 0.29 | 0.155 | 194 | 399,291 | 73,245.539 |
| IT0005727281 | FBK BEAR SH FTSEMIB B52800 22/12/2026 | EUR | 0.235 | 0.228 | 0.318 | 0.232 | 69 | 163,386 | 43,546.271 |
| IT0005727232 | FBK BEAR SH FTSEMIB B53600 22/12/2026 | EUR | 0.316 | 0.31 | 0.4 | 0.313 | 28 | 65,777 | 22,606.844 |
| IT0005724346 | FBK BEAR SH FTSEMIB B54400 22/12/2026 | EUR | 0.397 | 0.388 | 0.533 | 0.397 | 50 | 35,590 | 14,967.325 |
| IT0005721680 | FBK BEAR SH FTSEMIB B55200 22/12/2026 | EUR | 0.477 | 0.473 | 0.55 | 0.474 | 38 | 52,539 | 26,225.12 |
| IT0005721698 | FBK BEAR SH FTSEMIB B56000 22/12/2026 | EUR | 0.558 | 0.55 | 0.635 | 0.55 | 6 | 1,650 | 938.15 |
| IT0005721706 | FBK BEAR SH FTSEMIB B56800 22/12/2026 | EUR | 0.639 | 0.649 | 0.649 | 0.649 | 1 | 2,500 | 1,622.5 |
| IT0005721714 | FBK BEAR SH FTSEMIB B57600 22/12/2026 | EUR | 0.719 | 0.714 | 0.756 | 0.722 | 16 | 11,290 | 8,355.99 |
| IT0005721623 | FBK BEAR SH GBPUSD B1.38 22/12/2026 | EUR | 0.478 | ||||||
| IT0005721631 | FBK BEAR SH GBPUSD B1.41 22/12/2026 | EUR | 0.749 | ||||||
| IT0005739492 | FBK BEAR SH GOLD B4500 30/11/2026 | EUR | 5.24 | 3.97 | 4.38 | 3.98 | 15 | 1,268 | 5,198.52 |
| IT0005739476 | FBK BEAR SH GOLD B4600 30/11/2026 | EUR | 6.13 | 5.05 | 5.28 | 5.08 | 6 | 840 | 4,309 |
| IT0005739336 | FBK BEAR SH GOLD B4700 30/11/2026 | EUR | 7.03 | 5.74 | 6.16 | 5.78 | 87 | 204 | 1,235.42 |
| IT0005727745 | FBK BEAR SH GOLD B4800 30/11/2026 | EUR | 7.93 | 6.82 | 6.94 | 6.82 | 4 | 34 | 232.81 |
| IT0005725988 | FBK BEAR SH GOLD B4900 30/11/2026 | EUR | 8.83 | 7.69 | 7.98 | 7.69 | 7 | 1,757 | 13,699.74 |