Leveraged Certificates - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005601353 | FBK BEAR SH CAC40 B8100 20/08/2024 | EUR | 4.678 | 4.75 | 5.46 | 4.79 | 14 | 2,740 | 13,508.69 |
| IT0005601361 | FBK BEAR SH CAC40 B8400 20/08/2024 | EUR | 7.702 | ||||||
| IT0005601379 | FBK BEAR SH CAC40 B8700 20/08/2024 | EUR | 10.726 | ||||||
| IT0005601387 | FBK BEAR SH CAC40 B9000 20/08/2024 | EUR | 13.728 | ||||||
| IT0005588741 | FBK BEAR SH DAX B20400 24/09/2024 | EUR | 20.877 | ||||||
| IT0005588758 | FBK BEAR SH DAX B21000 24/09/2024 | EUR | 26.961 | ||||||
| IT0005596819 | FBK BEAR SH DAX B21000 24/09/2024 | EUR | 27.001 | 27.21 | 29.33 | 27.21 | 4 | 121 | 3,307.03 |
| IT0005588766 | FBK BEAR SH DAX B21600 24/09/2024 | EUR | 33.041 | ||||||
| IT0005596827 | FBK BEAR SH DAX B21600 24/09/2024 | EUR | 33.081 | 33.33 | 33.7 | 33.7 | 3 | 8 | 267.88 |
| IT0005588774 | FBK BEAR SH DAX B22200 24/09/2024 | EUR | 39.127 | ||||||
| IT0005596835 | FBK BEAR SH DAX B22200 24/09/2024 | EUR | 39.167 | ||||||
| IT0005594301 | FBK BEAR SH DAX B22800 24/09/2024 | EUR | 45.211 | ||||||
| IT0005596843 | FBK BEAR SH DAX B22800 24/09/2024 | EUR | 45.251 | 45.4 | 46.11 | 45.44 | 11 | 25 | 1,144.42 |
| IT0005593501 | FBK BEAR SH DOW B42300 24/09/2024 | EUR | 2.2825 | ||||||
| IT0005593519 | FBK BEAR SH DOW B43200 24/09/2024 | EUR | 3.125 | ||||||
| IT0005600678 | FBK BEAR SH DOW B43200 24/09/2024 | EUR | 3.14 | 3.09 | 3.1 | 3.09 | 2 | 2 | 6.19 |
| IT0005593527 | FBK BEAR SH DOW B44100 24/09/2024 | EUR | 3.975 | ||||||
| IT0005600686 | FBK BEAR SH DOW B44100 24/09/2024 | EUR | 3.99 | ||||||
| IT0005593642 | FBK BEAR SH DOW B45000 24/09/2024 | EUR | 4.815 | ||||||
| IT0005600694 | FBK BEAR SH DOW B45000 24/09/2024 | EUR | 4.83 | ||||||
| IT0005600702 | FBK BEAR SH DOW B45900 24/09/2024 | EUR | 5.67 | ||||||
| IT0005601205 | FBK BEAR SH DOW B46800 24/09/2024 | EUR | 6.51 | ||||||
| IT0005601304 | FBK BEAR SH ESTOXX B5400 24/09/2024 | EUR | 5.252 | ||||||
| IT0005589095 | FBK BEAR SH ESTOXX B5550 24/09/2024 | EUR | 6.757 | ||||||
| IT0005589103 | FBK BEAR SH ESTOXX B5700 24/09/2024 | EUR | 8.277 | ||||||
| IT0005596892 | FBK BEAR SH ESTOXX B5700 24/09/2024 | EUR | 8.292 | 8.4 | 8.67 | 8.43 | 39 | 100 | 854.04 |
| IT0005589111 | FBK BEAR SH ESTOXX B5850 24/09/2024 | EUR | 9.797 | ||||||
| IT0005596900 | FBK BEAR SH ESTOXX B5850 24/09/2024 | EUR | 9.812 | ||||||
| IT0005589129 | FBK BEAR SH ESTOXX B6000 24/09/2024 | EUR | 11.317 | ||||||
| IT0005596918 | FBK BEAR SH ESTOXX B6000 24/09/2024 | EUR | 11.332 | ||||||
| IT0005596926 | FBK BEAR SH ESTOXX B6150 24/09/2024 | EUR | 12.862 | ||||||
| IT0005588188 | FBK BEAR SH EURGBP B0.88 24/09/2024 | EUR | 0.6177 | ||||||
| IT0005596496 | FBK BEAR SH EURGBP B0.88 24/09/2024 | EUR | 0.6222 | ||||||
| IT0005588196 | FBK BEAR SH EURGBP B0.9 24/09/2024 | EUR | 0.8591 | ||||||
| IT0005596504 | FBK BEAR SH EURGBP B0.9 24/09/2024 | EUR | 0.8636 | ||||||
| IT0005601197 | FBK BEAR SH EURJPY B175 24/09/2024 | EUR | 0.2977 | 0.37 | 0.37 | 0.37 | 1 | 150 | 55.5 |
| IT0005588238 | FBK BEAR SH EURJPY B178.5 24/09/2024 | EUR | 0.4937 | 0.568 | 0.568 | 0.568 | 1 | 1,400 | 795.2 |
| IT0005596710 | FBK BEAR SH EURJPY B178.5 24/09/2024 | EUR | 0.5037 | ||||||
| IT0005593659 | FBK BEAR SH EURJPY B182 24/09/2024 | EUR | 0.6997 | ||||||
| IT0005596728 | FBK BEAR SH EURJPY B182 24/09/2024 | EUR | 0.7097 | ||||||
| IT0005594327 | FBK BEAR SH EURJPY B185.5 24/09/2024 | EUR | 0.9057 | ||||||
| IT0005593618 | FBK BEAR SH EURUSD B1.1 24/09/2024 | EUR | 0.2813 | ||||||
| IT0005588261 | FBK BEAR SH EURUSD B1.125 24/09/2024 | EUR | 0.5153 | ||||||
| IT0005596751 | FBK BEAR SH EURUSD B1.125 24/09/2024 | EUR | 0.5203 | 0.511 | 0.514 | 0.514 | 3 | 520 | 267.22 |
| IT0005588691 | FBK BEAR SH EURUSD B1.15 24/09/2024 | EUR | 0.749 | ||||||
| IT0005596769 | FBK BEAR SH EURUSD B1.15 24/09/2024 | EUR | 0.754 | ||||||
| IT0005589210 | FBK BEAR SH FTSEMIB B35200 24/09/2024 | EUR | 0.06315 | 0.109 | 0.16 | 0.16 | 9 | 5,450 | 776.465 |
| IT0005589228 | FBK BEAR SH FTSEMIB B36000 24/09/2024 | EUR | 0.1445 | ||||||
| IT0005589236 | FBK BEAR SH FTSEMIB B36800 24/09/2024 | EUR | 0.2255 | ||||||
| IT0005597031 | FBK BEAR SH FTSEMIB B36800 24/09/2024 | EUR | 0.227 | 0.231 | 0.273 | 0.232 | 83 | 143,862 | 35,657.923 |