Certificati di investimento - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| XS3120125532 | BPA EquityPr SD3E Index 04/11/2030 | EUR | ||||||
| XS2768948114 | BPA EquityPr Solactive BTP 10 Autocall 28/10/2030 | EUR | ||||||
| IT0005726218 | BPM Cash Coll ASML 29/02/2028 | EUR | ||||||
| IT0005726291 | BPM Cash Coll Ferrari|Stellant 29/02/2028 | EUR | ||||||
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 116,4 | 117,6 | 117,12 | 87 | 15.137 | 1.772.805,5 |
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 114,39 | 115,79 | 115,31 | 37 | 7.463 | 860.592,48 |
| IT0005654618 | BPM Digital EUROSTOXX50|S&P5 30/07/2030 | EUR | 96 | 97,15 | 96,66 | 5 | 490 | 47.363,5 |
| IT0005642977 | BPM Digital S&P500|EUROSTOXX 30/05/2031 | EUR | 100,95 | 102,15 | 101,7 | 14 | 1.820 | 185.102 |
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | 121,08 | 121,86 | 121,39 | 24 | 3.590 | 435.797,85 |
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 161 | 162,55 | 161,53 | 7 | 680 | 109.843,5 |
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 102,7 | 103,1 | 102,92 | 15 | 2.071 | 213.148,2 |
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | ||||||
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 102,3 | 102,85 | 102,7 | 34 | 6.024 | 618.677,3 |
| IT0005728982 | BPM Digital SD3E Index 14/09/2029 | EUR | ||||||
| IT0005663783 | BPM Digital SDGP Index 30/09/2030 | EUR | 101,1 | 102,1 | 101,68 | 23 | 3.425 | 348.251,35 |
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 99,71 | 99,79 | 99,72 | 7 | 1.115 | 111.190,65 |
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 120,3 | 122,85 | 121,87 | 33 | 4.736 | 577.163,9 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 101,8 | 101,9 | 101,88 | 105 | 19.777 | 2.014.869 |
| IT0005722746 | BPM Digital SMI Index 29/08/2031 | EUR | 93 | 93 | 93 | 1 | 50 | 4.650 |
| IT0005677270 | BPM Digital SMI Index|FTSEMI 27/12/2030 | EUR | 99,07 | 99,18 | 99,1311 | 2 | 90 | 8.921,8 |
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 99,6 | 99,71 | 99,65 | 9 | 1.370 | 136.526,6 |
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 101,19 | 102,25 | 101,85 | 16 | 2.823 | 287.522,85 |
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1.013 | 1.014,35 | 1.014,05 | 9 | 131 | 132.840,5 |
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 102,45 | 102,9 | 102,78 | 74 | 12.511 | 1.285.856,6 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 100,85 | 105,85 | 104,91 | 50 | 7.844 | 822.916,6 |
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 103,36 | 103,67 | 103,55 | 26 | 3.682 | 381.276,45 |
| IT0005713794 | BPM Digital SX7E Index|SX6E 31/07/2031 | EUR | 92,69 | 94 | 92,77 | 3 | 210 | 19.481,4 |
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 121,68 | 122,06 | 121,9 | 6 | 743 | 90.573,44 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 103,11 | 103,18 | 103,15 | 27 | 4.774 | 492.437,38 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 116,71 | 117,62 | 117,29 | 25 | 2.737 | 321.024,71 |
| IT0005659138 | BPM Digital SXIE|SX6E|SXDE 30/08/2030 | EUR | 96,19 | 97,69 | 97,4 | 15 | 3.290 | 320.443,2 |
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 99,71 | 99,78 | 99,75 | 15 | 2.020 | 201.493,9 |
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | 108,15 | 109,4 | 108,94 | 29 | 8.380 | 912.926,25 |
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | 1.301,7 | 1.309,05 | 1.304,66 | 3 | 17 | 22.179,15 |
| IT0005633877 | BPM EquityPr SMI 31/03/2031 | EUR | 99,95 | 102,3 | 101,53 | 27 | 4.215 | 427.954,5 |
| IT0005663791 | BPM Express ASSICURAZIONI GE Autocall 28/09/2029 | EUR | ||||||
| IT0005692394 | BPM Express ENI Autocall 29/03/2030 | EUR | ||||||
| IT0005674509 | BPM Express Kering|ENI|Roche Autocall 30/11/2029 | EUR | ||||||
| IT0005694580 | BSH Digital LG ENI |ISP |SRG 02/03/2029 | EUR | 94,11 | 94,4 | 94,29 | 3 | 90 | 8.486,3 |
| JE00BLS2ZN21 | GSF EquityPr EURO STOXX BANKS 07/06/2032 | EUR | ||||||
| JE00BLS3F682 | GSF EquityPr EURO STOXX BANKS 12/06/2031 | EUR | ||||||
| JE00BS6BJF02 | GSF EquityPr FTSEMIB Index 05/04/2032 | EUR | ||||||
| JE00BS6BM733 | GSF EquityPr MSCI Global AI 5 10/07/2031 | EUR | ||||||
| IT0005641243 | ICC EquityPr EURIBOR 3 Mesi 21/05/2029 | EUR | 966,8 | 998,6 | 977,04 | 4 | 63 | 61.553,8 |
| IT0005655995 | ICC EquityPr EURIBOR 3 Mesi 29/09/2028 | EUR | 987,9 | 992,2 | 991,07 | 5 | 57 | 56.491 |
| IT0005675613 | ICC EquityPr EURO STOXX 50 ES 19/12/2030 | EUR | ||||||
| IT0005628935 | ICC EquityPr EURO STOXX Selec 04/03/2030 | EUR | 1.086,53 | 1.095,07 | 1.091,66 | 14 | 382 | 417.012,74 |
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1.022,3 | 1.027,95 | 1.025,73 | 23 | 399 | 409.268 |
| XS3166362767 | IS Digital FTSEMIB 31/10/2031 | EUR | 1.006 | 1.014 | 1.010,43 | 16 | 213 | 215.221,5 |
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | 1.292,7 | 1.306,55 | 1.299,24 | 30 | 415 | 539.184,85 |