Certificati di investimento - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| XS3120125532 | BPA EquityPr SD3E Index 04/11/2030 | EUR | ||||||
| XS2768948114 | BPA EquityPr Solactive BTP 10 Autocall 28/10/2030 | EUR | ||||||
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 115,95 | 116,9 | 116,48 | 211 | 36.395 | 4.239.387,55 |
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 120,14 | 121,25 | 120,56 | 106 | 18.040 | 2.174.830,43 |
| IT0005654618 | BPM Digital EUROSTOXX50|S&P5 30/07/2030 | EUR | 96,8 | 101,35 | 100,54 | 30 | 9.215 | 926.519 |
| IT0005642977 | BPM Digital S&P500|EUROSTOXX 30/05/2031 | EUR | 101,35 | 102,7 | 101,85 | 39 | 4.790 | 487.880 |
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | 119,2 | 120,75 | 119,86 | 59 | 8.832 | 1.058.623,47 |
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 149,6 | 158,9 | 154,87 | 35 | 4.136 | 640.554,85 |
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 102,75 | 103,2 | 103 | 36 | 5.714 | 588.567,8 |
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | ||||||
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 102,5 | 103 | 102,78 | 97 | 14.823 | 1.523.508,1 |
| IT0005663783 | BPM Digital SDGP Index 30/09/2030 | EUR | 101,2 | 102,05 | 101,68 | 62 | 14.791 | 1.503.913,7 |
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 99,15 | 99,45 | 99,27 | 45 | 6.309 | 626.306,46 |
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 121,65 | 123,35 | 122,35 | 162 | 27.485 | 3.362.893,55 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 101,4 | 101,65 | 101,5 | 269 | 41.056 | 4.167.339,45 |
| IT0005677270 | BPM Digital SMI Index|FTSEMI 27/12/2030 | EUR | 98,91 | 100 | 99,2945 | 19 | 2.796 | 277.627,43 |
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 99,15 | 99,4 | 99,24 | 29 | 3.202 | 317.761,35 |
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 101,79 | 102,77 | 102,39 | 49 | 8.559 | 876.382,88 |
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1.009,65 | 1.011,6 | 1.010,5 | 8 | 135 | 136.417,95 |
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 102,55 | 103 | 102,8 | 161 | 28.078 | 2.886.306,45 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 105,55 | 106,05 | 105,8 | 128 | 19.139 | 2.024.996,45 |
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 103,3 | 103,69 | 103,47 | 72 | 10.416 | 1.077.781,37 |
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 122,93 | 124,83 | 124,05 | 23 | 2.389 | 296.366,98 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 102,69 | 102,9 | 102,77 | 68 | 10.641 | 1.093.601,03 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 116,99 | 117,71 | 117,38 | 78 | 11.443 | 1.343.165,41 |
| IT0005659138 | BPM Digital SXIE|SX6E|SXDE 30/08/2030 | EUR | 101,38 | 102,41 | 101,8 | 31 | 5.408 | 550.545,06 |
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 99,27 | 99,5 | 99,36 | 17 | 3.626 | 360.288,42 |
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | 108,85 | 110,2 | 109,58 | 78 | 15.237 | 1.669.698,05 |
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | 1.245,8 | 1.288,6 | 1.269,81 | 14 | 209 | 265.389,35 |
| IT0005633877 | BPM EquityPr SMI 31/03/2031 | EUR | 101,6 | 103,1 | 102,41 | 71 | 12.934 | 1.324.540,05 |
| IT0005663791 | BPM Express ASSICURAZIONI GE Autocall 28/09/2029 | EUR | 100,3 | 100,3 | 100,3 | 2 | 375 | 37.612,5 |
| IT0005692394 | BPM Express ENI Autocall 29/03/2030 | EUR | ||||||
| IT0005656134 | BPM Express INTESA SANPAOLO Autocall 27/07/2029 | EUR | 99,55 | 99,55 | 99,55 | 1 | 250 | 24.887,5 |
| IT0005674509 | BPM Express Kering|ENI|Roche Autocall 30/11/2029 | EUR | 91,46 | 91,46 | 91,46 | 1 | 25 | 2.286,5 |
| IT0005694580 | BSH Digital LG ENI |ISP |SRG 02/03/2029 | EUR | 95,98 | 97,13 | 96,42 | 7 | 394 | 37.989,5 |
| JE00BLS2ZN21 | GSF EquityPr EURO STOXX BANKS 07/06/2032 | EUR | ||||||
| JE00BLS3F682 | GSF EquityPr EURO STOXX BANKS 12/06/2031 | EUR | ||||||
| JE00BS6BJF02 | GSF EquityPr FTSEMIB Index 05/04/2032 | EUR | ||||||
| JE00BS6BM733 | GSF EquityPr MSCI Global AI 5 10/07/2031 | EUR | ||||||
| IT0005641243 | ICC EquityPr EURIBOR 3 Mesi 21/05/2029 | EUR | 972,3 | 974,9 | 974,3 | 2 | 26 | 25.331,8 |
| IT0005655995 | ICC EquityPr EURIBOR 3 Mesi 29/09/2028 | EUR | 987,8 | 990,2 | 989,06 | 2 | 19 | 18.792,2 |
| IT0005675613 | ICC EquityPr EURO STOXX 50 ES 19/12/2030 | EUR | 913,6 | 913,6 | 913,6 | 1 | 10 | 9.136 |
| IT0005628935 | ICC EquityPr EURO STOXX Selec 04/03/2030 | EUR | 1.048,71 | 1.081,81 | 1.073,66 | 8 | 118 | 126.691,35 |
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1.025 | 1.080,8 | 1.043,22 | 66 | 1.082 | 1.128.768,35 |
| XS3166362767 | IS Digital FTSEMIB 31/10/2031 | EUR | 1.011,1 | 1.023 | 1.015,55 | 37 | 629 | 638.781,5 |
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | 1.259,95 | 1.290,85 | 1.276,97 | 62 | 1.014 | 1.294.847,15 |
| XS2919168133 | IS Digital SD3E 29/11/2030 | EUR | 1.095,9 | 1.105,69 | 1.101,82 | 52 | 1.034 | 1.139.284,15 |
| XS3059576747 | IS Digital SD3E 30/06/2031 | EUR | ||||||
| XS2932953016 | IS Digital SD3E 30/12/2030 | EUR | 1.109,55 | 1.119,23 | 1.114 | 135 | 2.401 | 2.674.705,29 |
| XS2953664864 | IS Digital SD3E 31/01/2031 | EUR | 1.039,7 | 1.048,8 | 1.043,66 | 85 | 1.591 | 1.660.458,85 |