Certificati di investimento - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| XS3120125532 | BPA EquityPr SD3E Index 04/11/2030 | EUR | ||||||
| XS3120125532 | BPA EquityPr SD3E Index 04/11/2030 | EUR | ||||||
| XS3120125532 | BPA EquityPr SD3E Index 04/11/2030 | EUR | ||||||
| XS3120125532 | BPA EquityPr SD3E Index 04/11/2030 | EUR | ||||||
| XS3120125532 | BPA EquityPr SD3E Index 04/11/2030 | EUR | ||||||
| XS3120125532 | BPA EquityPr SD3E Index 04/11/2030 | EUR | ||||||
| XS3120125532 | BPA EquityPr SD3E Index 04/11/2030 | EUR | ||||||
| XS3120125532 | BPA EquityPr SD3E Index 04/11/2030 | EUR | ||||||
| XS2768948114 | BPA EquityPr Solactive BTP 10 Autocall 28/10/2030 | EUR | ||||||
| XS2768948114 | BPA EquityPr Solactive BTP 10 Autocall 28/10/2030 | EUR | ||||||
| XS2768948114 | BPA EquityPr Solactive BTP 10 Autocall 28/10/2030 | EUR | ||||||
| XS2768948114 | BPA EquityPr Solactive BTP 10 Autocall 28/10/2030 | EUR | ||||||
| XS2768948114 | BPA EquityPr Solactive BTP 10 Autocall 28/10/2030 | EUR | ||||||
| XS2768948114 | BPA EquityPr Solactive BTP 10 Autocall 28/10/2030 | EUR | ||||||
| XS2768948114 | BPA EquityPr Solactive BTP 10 Autocall 28/10/2030 | EUR | ||||||
| XS2768948114 | BPA EquityPr Solactive BTP 10 Autocall 28/10/2030 | EUR | ||||||
| IT0005726218 | BPM Cash Coll ASML 29/02/2028 | EUR | ||||||
| IT0005726218 | BPM Cash Coll ASML 29/02/2028 | EUR | ||||||
| IT0005726291 | BPM Cash Coll Ferrari|Stellant 29/02/2028 | EUR | ||||||
| IT0005726291 | BPM Cash Coll Ferrari|Stellant 29/02/2028 | EUR | ||||||
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 116,25 | 116,4 | 116,33 | 6 | 559 | 65.026,7 |
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 110,75 | 111,05 | 110,91 | 21 | 2.700 | 299.452 |
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 117,5 | 117,6 | 117,56 | 3 | 1.300 | 152.832,5 |
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 115,4 | 115,6 | 115,48 | 14 | 2.333 | 269.417,2 |
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 114,75 | 115,05 | 114,94 | 22 | 2.980 | 342.534 |
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 116,85 | 116,9 | 116,87 | 2 | 90 | 10.518,5 |
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 113,15 | 113,8 | 113,42 | 14 | 2.805 | 318.133,75 |
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 116,4 | 116,8 | 116,66 | 8 | 1.284 | 149.796,8 |
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 120,92 | 121,06 | 121,02 | 6 | 2.000 | 242.041,2 |
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 117,17 | 117,48 | 117,3 | 8 | 759 | 89.029,92 |
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 115,89 | 115,94 | 115,92 | 5 | 3.642 | 422.178,88 |
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 118,79 | 118,82 | 118,81 | 3 | 500 | 59.407 |
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 120,52 | 120,64 | 120,59 | 9 | 1.410 | 170.032,2 |
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 120,41 | 120,43 | 120,43 | 2 | 600 | 72.256 |
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 118,4 | 119 | 118,64 | 11 | 1.790 | 212.373,6 |
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 114,39 | 114,71 | 114,61 | 4 | 510 | 58.450,1 |
| IT0005654618 | BPM Digital EUROSTOXX50|S&P5 30/07/2030 | EUR | 100,6 | 100,6 | 100,6 | 1 | 270 | 27.162 |
| IT0005654618 | BPM Digital EUROSTOXX50|S&P5 30/07/2030 | EUR | 100,7 | 100,7 | 100,7 | 2 | 95 | 9.566,5 |
| IT0005654618 | BPM Digital EUROSTOXX50|S&P5 30/07/2030 | EUR | 97,1 | 97,1 | 97,1 | 1 | 120 | 11.652 |
| IT0005654618 | BPM Digital EUROSTOXX50|S&P5 30/07/2030 | EUR | ||||||
| IT0005654618 | BPM Digital EUROSTOXX50|S&P5 30/07/2030 | EUR | 96 | 96,2 | 96,14 | 2 | 220 | 21.150 |
| IT0005654618 | BPM Digital EUROSTOXX50|S&P5 30/07/2030 | EUR | 101,25 | 101,25 | 101,25 | 1 | 100 | 10.125 |
| IT0005654618 | BPM Digital EUROSTOXX50|S&P5 30/07/2030 | EUR | 96,3 | 96,3 | 96,3 | 1 | 200 | 19.260 |
| IT0005654618 | BPM Digital EUROSTOXX50|S&P5 30/07/2030 | EUR | 97,35 | 97,35 | 97,35 | 2 | 200 | 19.470 |
| IT0005642977 | BPM Digital S&P500|EUROSTOXX 30/05/2031 | EUR | 102 | 102 | 102 | 1 | 50 | 5.100 |
| IT0005642977 | BPM Digital S&P500|EUROSTOXX 30/05/2031 | EUR | 106,9 | 107,15 | 107,05 | 4 | 519 | 55.561,1 |
| IT0005642977 | BPM Digital S&P500|EUROSTOXX 30/05/2031 | EUR | 101,85 | 102 | 101,88 | 2 | 500 | 50.940 |
| IT0005642977 | BPM Digital S&P500|EUROSTOXX 30/05/2031 | EUR | 104,95 | 104,95 | 104,95 | 1 | 33 | 3.463,35 |
| IT0005642977 | BPM Digital S&P500|EUROSTOXX 30/05/2031 | EUR | ||||||
| IT0005642977 | BPM Digital S&P500|EUROSTOXX 30/05/2031 | EUR | 102,55 | 102,6 | 102,58 | 3 | 304 | 31.185,2 |