Certificati di investimento - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005427866 | BPM Digital DDAXK 30/12/2024 | EUR | ||||||
| IT0005399206 | BPM Digital FTSE 100 28/02/2025 | EUR | 100,15 | 100,15 | 100,15 | 1 | 250 | 25.037,5 |
| IT0005438020 | BPM Digital FTSE 100 30/04/2025 | EUR | 97,3 | 97,3 | 97,3 | 1 | 170 | 16.541 |
| IT0005487159 | BPM Digital FTSE MIB 06/05/2025 | EUR | ||||||
| IT0005424905 | BPM Digital FTSEMIB 03/12/2024 | EUR | 98,76 | 98,76 | 98,76 | 1 | 100 | 9.876 |
| IT0005481525 | BPM Digital FTSEMIB 31/03/2025 | EUR | 98,45 | 98,45 | 98,45 | 2 | 550 | 54.147,5 |
| IT0005436248 | BPM Digital NKY|HSCEI 31/03/2025 | EUR | ||||||
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | 96,41 | 96,41 | 96,41 | 1 | 300 | 28.923 |
| IT0005390015 | BPM Digital SD3E 19/12/2025 | EUR | 94,6 | 94,6 | 94,6 | 2 | 226 | 21.379,6 |
| IT0005403826 | BPM Digital SD3E 20/03/2026 | EUR | ||||||
| IT0005390007 | BPM Digital SD3E 20/12/2024 | EUR | ||||||
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | ||||||
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | ||||||
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 104,7 | 104,7 | 104,7 | 1 | 70 | 7.329 |
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | ||||||
| IT0005399008 | BPM Digital SDGP 20/02/2026 | EUR | 97,5 | 97,5 | 97,5 | 1 | 100 | 9.750 |
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | ||||||
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 113,6 | 114 | 113,75570 | 12 | 3.019 | 343.428,45 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 102,35 | 102,5 | 102,43117 | 18 | 3.240 | 331.877 |
| IT0005503328 | BPM Digital SPX 30/09/2025 | EUR | 102,32 | 102,36 | 102,34078 | 10 | 2.050 | 209.798,6 |
| IT0005515330 | BPM Digital SPX|NDX 31/12/2025 | EUR | 104 | 104 | 104 | 14 | 3.640 | 378.560 |
| IT0005509036 | BPM Digital SPX|SX5E|HSCEI 14/11/2025 | EUR | 103,05 | 103,05 | 103,05 | 3 | 370 | 38.128,5 |
| IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | ||||||
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | ||||||
| IT0005497703 | BPM Digital SSPX|SX5E|HSCEI 08/08/2025 | EUR | 103,25 | 103,3 | 103,29333 | 5 | 750 | 77.470 |
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1.022,55 | 1.022,55 | 1.022,55 | 1 | 25 | 25.563,75 |
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 104,6 | 104,7 | 104,60566 | 2 | 530 | 55.441 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 106,2 | 106,35 | 106,25 | 2 | 450 | 47.812,5 |
| IT0005452716 | BPM Digital SX6E 19/09/2025 | EUR | 96,54 | 96,56 | 96,54276 | 3 | 348 | 33.596,88 |
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 103,31 | 103,45 | 103,38259 | 12 | 2.163 | 223.616,55 |
| IT0005441198 | BPM Digital SX7E 06/06/2025 | EUR | ||||||
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 101,03 | 101,19 | 101,11 | 2 | 200 | 20.222 |
| IT0005431223 | BPM Digital SXEE 03/02/2025 | EUR | ||||||
| IT0005380404 | BPM Digital SXEE 23/08/2024 | EUR | 101,43 | 101,44 | 101,43187 | 8 | 1.168 | 118.472,42 |
| IT0005446684 | BPM Digital SXEE 31/07/2025 | EUR | ||||||
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 104,45 | 104,45 | 104,45 | 1 | 100 | 10.445 |
| IT0005433708 | BPM Digital SXIE 05/03/2025 | EUR | ||||||
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | ||||||
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | ||||||
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | ||||||
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1.035,35 | 1.036,3 | 1.035,66667 | 2 | 30 | 31.070 |
| XS2173127957 | IS Digital SD3E 23/06/2026 | EUR | 96,8 | 96,8 | 96,8 | 1 | 126 | 12.196,8 |
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | ||||||
| XS2208608096 | IS Digital SXEE 19/08/2027 | EUR | ||||||
| CH1163994994 | LTG Express Copper|Nickel|Zi Autocall 07/03/2025 | EUR | ||||||
| CH1314023578 | LTG Express Enel|Eni|UniCred Autocall 18/01/2028 | EUR | ||||||
| CH1349983143 | LTG Express Eni|WTI Crude Oi 03/06/2027 | EUR | 976,47 | 977,75 | 977,69553 | 3 | 47 | 45.951,69 |
| CH1271356839 | LTG Express Gold|Palladium|P Autocall 23/06/2026 | EUR | ||||||
| CH1163994986 | LTG Express Gold|Palladium|S Autocall 07/03/2025 | EUR | ||||||
| IT0005577066 | MB Cash Coll SX7E Index Autocall 02/02/2027 | EUR |