Certificati di investimento - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| XS3120125532 | BPA EquityPr SD3E Index 04/11/2030 | EUR | ||||||
| XS3120125532 | BPA EquityPr SD3E Index 04/11/2030 | EUR | ||||||
| XS3120125532 | BPA EquityPr SD3E Index 04/11/2030 | EUR | ||||||
| XS3120125532 | BPA EquityPr SD3E Index 04/11/2030 | EUR | ||||||
| XS3120125532 | BPA EquityPr SD3E Index 04/11/2030 | EUR | ||||||
| XS2768948114 | BPA EquityPr Solactive BTP 10 Autocall 28/10/2030 | EUR | ||||||
| XS2768948114 | BPA EquityPr Solactive BTP 10 Autocall 28/10/2030 | EUR | ||||||
| XS2768948114 | BPA EquityPr Solactive BTP 10 Autocall 28/10/2030 | EUR | ||||||
| XS2768948114 | BPA EquityPr Solactive BTP 10 Autocall 28/10/2030 | EUR | ||||||
| XS2768948114 | BPA EquityPr Solactive BTP 10 Autocall 28/10/2030 | EUR | ||||||
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 113,15 | 113,8 | 113,42 | 14 | 2.805 | 318.133,75 |
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 115,15 | 115,25 | 115,22 | 13 | 1.995 | 229.868 |
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 110,75 | 111,05 | 110,91 | 21 | 2.700 | 299.452 |
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 115,4 | 115,6 | 115,48 | 14 | 2.333 | 269.417,2 |
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 114,75 | 115,05 | 114,94 | 22 | 2.980 | 342.534 |
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 118,4 | 119 | 118,64 | 11 | 1.790 | 212.373,6 |
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 119,25 | 119,54 | 119,45 | 11 | 3.452 | 412.352,14 |
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 117,17 | 117,48 | 117,3 | 8 | 759 | 89.029,92 |
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 118,79 | 118,82 | 118,81 | 3 | 500 | 59.407 |
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 120,52 | 120,64 | 120,59 | 9 | 1.410 | 170.032,2 |
| IT0005654618 | BPM Digital EUROSTOXX50|S&P5 30/07/2030 | EUR | 100,6 | 100,6 | 100,6 | 1 | 270 | 27.162 |
| IT0005654618 | BPM Digital EUROSTOXX50|S&P5 30/07/2030 | EUR | 100,7 | 100,7 | 100,7 | 2 | 95 | 9.566,5 |
| IT0005654618 | BPM Digital EUROSTOXX50|S&P5 30/07/2030 | EUR | ||||||
| IT0005654618 | BPM Digital EUROSTOXX50|S&P5 30/07/2030 | EUR | ||||||
| IT0005654618 | BPM Digital EUROSTOXX50|S&P5 30/07/2030 | EUR | 96,3 | 96,3 | 96,3 | 1 | 200 | 19.260 |
| IT0005642977 | BPM Digital S&P500|EUROSTOXX 30/05/2031 | EUR | 104,95 | 104,95 | 104,95 | 1 | 33 | 3.463,35 |
| IT0005642977 | BPM Digital S&P500|EUROSTOXX 30/05/2031 | EUR | 101,65 | 101,65 | 101,65 | 1 | 150 | 15.247,5 |
| IT0005642977 | BPM Digital S&P500|EUROSTOXX 30/05/2031 | EUR | 101,2 | 101,2 | 101,2 | 1 | 350 | 35.420 |
| IT0005642977 | BPM Digital S&P500|EUROSTOXX 30/05/2031 | EUR | 102 | 102 | 102 | 1 | 50 | 5.100 |
| IT0005642977 | BPM Digital S&P500|EUROSTOXX 30/05/2031 | EUR | 106,9 | 107,15 | 107,05 | 4 | 519 | 55.561,1 |
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | 116,68 | 116,95 | 116,71 | 2 | 278 | 32.444,6 |
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | 117,81 | 118,14 | 118,08 | 6 | 2.010 | 237.331,5 |
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | 122,06 | 122,22 | 122,11 | 2 | 750 | 91.585 |
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | 121,05 | 121,17 | 121,12 | 5 | 520 | 62.981,35 |
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | 119,61 | 120,25 | 119,83 | 4 | 500 | 59.917 |
| IT0005403826 | BPM Digital SD3E 20/03/2026 | EUR | ||||||
| IT0005403826 | BPM Digital SD3E 20/03/2026 | EUR | ||||||
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 142,8 | 142,8 | 142,8 | 1 | 100 | 14.280 |
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | ||||||
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 136,35 | 137,1 | 136,59 | 2 | 247 | 33.738,45 |
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 148,85 | 148,85 | 148,85 | 2 | 200 | 29.770 |
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 143,9 | 144,7 | 144,43 | 2 | 150 | 21.665 |
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | ||||||
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | ||||||
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 107,35 | 107,4 | 107,37 | 4 | 770 | 82.673 |
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | ||||||
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 107,9 | 107,95 | 107,94 | 4 | 650 | 70.160 |
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 106,25 | 106,3 | 106,29 | 7 | 675 | 71.747,5 |
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 108,15 | 108,2 | 108,18 | 2 | 250 | 27.045 |
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR |