Certificati di investimento - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 114,35 | 114,5 | 114,42 | 7 | 1.620 | 185.354 |
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 109,62 | 109,77 | 109,7 | 27 | 4.310 | 472.792,1 |
| IT0005654618 | BPM Digital EUROSTOXX50|S&P5 30/07/2030 | EUR | ||||||
| IT0005642977 | BPM Digital S&P500|EUROSTOXX 30/05/2031 | EUR | ||||||
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | ||||||
| IT0005390015 | BPM Digital SD3E 19/12/2025 | EUR | 99,95 | 99,95 | 99,95 | 2 | 1.160 | 115.942 |
| IT0005403826 | BPM Digital SD3E 20/03/2026 | EUR | ||||||
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 134,95 | 135,2 | 135,05 | 7 | 742 | 100.210 |
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 106,65 | 106,65 | 106,65 | 2 | 470 | 50.125,5 |
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 106,25 | 106,25 | 106,25 | 2 | 1.250 | 132.812,5 |
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | ||||||
| IT0005399008 | BPM Digital SDGP 20/02/2026 | EUR | 100 | 100 | 100 | 1 | 150 | 15.000 |
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 97,7 | 97,7 | 97,7 | 1 | 50 | 4.885 |
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 115,85 | 116,3 | 116,14 | 13 | 1.795 | 208.465,75 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 103,95 | 103,95 | 103,95 | 1 | 100 | 10.395 |
| IT0005503328 | BPM Digital SPX 30/09/2025 | EUR | 102,66 | 102,67 | 102,6698 | 3 | 510 | 52.361,6 |
| IT0005515330 | BPM Digital SPX|NDX 31/12/2025 | EUR | 103,4 | 103,4 | 103,4 | 4 | 445 | 46.013 |
| IT0005509036 | BPM Digital SPX|SX5E|HSCEI 14/11/2025 | EUR | 103 | 103 | 103 | 1 | 300 | 30.900 |
| IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | 100,15 | 100,2 | 100,16 | 5 | 430 | 43.067 |
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 98,65 | 98,65 | 98,65 | 1 | 100 | 9.865 |
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 101,46 | 101,58 | 101,48 | 2 | 600 | 60.888 |
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1.038,4 | 1.038,4 | 1.038,4 | 1 | 3 | 3.115,2 |
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 106,25 | 106,3 | 106,3 | 7 | 1.450 | 154.130 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | ||||||
| IT0005452716 | BPM Digital SX6E 19/09/2025 | EUR | 99,83 | 100,45 | 99,92 | 3 | 350 | 34.973,51 |
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 106,69 | 106,72 | 106,71 | 8 | 1.350 | 144.055,5 |
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 115,7 | 116,06 | 115,96 | 8 | 878 | 101.813,68 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 106,4 | 106,42 | 106,41 | 8 | 1.090 | 115.985,3 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 112,86 | 113,04 | 112,97 | 33 | 6.800 | 768.175,8 |
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | ||||||
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | 104,6 | 104,8 | 104,68 | 3 | 600 | 62.805 |
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | ||||||
| IT0005633877 | BPM EquityPr SMI 31/03/2031 | EUR | ||||||
| IT0005656134 | BPM Express INTESA SANPAOLO Autocall 27/07/2029 | EUR | ||||||
| IT0005641243 | ICC EquityPr EURIBOR 3 Mesi 21/05/2029 | EUR | ||||||
| IT0005628935 | ICC EquityPr EURO STOXX Selec 04/03/2030 | EUR | ||||||
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1.060,5 | 1.060,85 | 1.060,7 | 5 | 45 | 47.731,5 |
| XS2173127957 | IS Digital SD3E 23/06/2026 | EUR | ||||||
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | 1.170,75 | 1.174 | 1.172,78 | 39 | 689 | 808.045,75 |
| XS2919168133 | IS Digital SD3E 29/11/2030 | EUR | ||||||
| XS3059576747 | IS Digital SD3E 30/06/2031 | EUR | ||||||
| XS2932953016 | IS Digital SD3E 30/12/2030 | EUR | ||||||
| XS2953664864 | IS Digital SD3E 31/01/2031 | EUR | 1.049,05 | 1.050,4 | 1.049,21 | 3 | 57 | 59.804,9 |
| XS2208608096 | IS Digital SXEE 19/08/2027 | EUR | ||||||
| CH1314023578 | LTG Express Enel|Eni|UniCred Autocall 18/01/2028 | EUR | ||||||
| CH1349983143 | LTG Express Eni|WTI Crude Oi 03/06/2027 | EUR | ||||||
| CH1271356839 | LTG Express Gold|Palladium|P Autocall 23/06/2026 | EUR | ||||||
| IT0005656324 | MB EquityPr FTSEMIB Index 06/08/2030 | EUR | ||||||
| IT0005658320 | MB EquityPr FTSEMIB Index 12/08/2030 | EUR | ||||||
| IT0005632119 | MB EquityPr FTSEMIB Index 18/03/2030 | EUR |