Certificati di investimento - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005427866 | BPM Digital DDAXK 30/12/2024 | EUR | 99,95 | 99,95 | 99,95 | 99,95 | 1 | 140 | 13.993 |
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 92,075 | ||||||
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 98,253 | ||||||
| IT0005399206 | BPM Digital FTSE 100 28/02/2025 | EUR | 102,225 | ||||||
| IT0005438020 | BPM Digital FTSE 100 30/04/2025 | EUR | 98,87143 | 98,9 | 98,9 | 98,9 | 1 | 50 | 4.945 |
| IT0005487159 | BPM Digital FTSE MIB 06/05/2025 | EUR | 99,825 | 99,85 | 99,85 | 99,85 | 2 | 310 | 30.953,5 |
| IT0005424905 | BPM Digital FTSEMIB 03/12/2024 | EUR | 100,05 | ||||||
| IT0005481525 | BPM Digital FTSEMIB 31/03/2025 | EUR | 99,975 | 100 | 100 | 100 | 1 | 100 | 10.000 |
| IT0005436248 | BPM Digital NKY|HSCEI 31/03/2025 | EUR | 98,625 | 98,65 | 98,65 | 98,65 | 1 | 30 | 2.959,5 |
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | 95,767 | ||||||
| IT0005390015 | BPM Digital SD3E 19/12/2025 | EUR | 96,435 | 96,46 | 96,46 | 96,46 | 1 | 120 | 11.575,2 |
| IT0005403826 | BPM Digital SD3E 20/03/2026 | EUR | 100,17222 | 100,2 | 100,2 | 100,2 | 1 | 50 | 5.010 |
| IT0005390007 | BPM Digital SD3E 20/12/2024 | EUR | 94 | ||||||
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 104,445 | ||||||
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 107,635 | 107,7 | 107,8 | 107,8 | 7 | 1.490 | 160.518 |
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 107,425 | 107,5 | 107,5 | 107,5 | 1 | 175 | 18.812,5 |
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | 110,855 | ||||||
| IT0005399008 | BPM Digital SDGP 20/02/2026 | EUR | 100,4 | 100 | 100 | 100 | 2 | 150 | 15.000 |
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 94,57 | 94,65 | 94,65 | 94,65 | 3 | 672 | 63.604,8 |
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 111,375 | 111,3 | 111,3 | 111,3 | 1 | 100 | 11.130 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 104,71 | 104,7 | 104,75 | 104,75 | 14 | 1.790 | 187.482,5 |
| IT0005503328 | BPM Digital SPX 30/09/2025 | EUR | 100,407 | 100,49 | 100,49 | 100,49 | 1 | 150 | 15.073,5 |
| IT0005515330 | BPM Digital SPX|NDX 31/12/2025 | EUR | 106,125 | 106,15 | 106,25 | 106,25 | 11 | 1.470 | 156.135 |
| IT0005509036 | BPM Digital SPX|SX5E|HSCEI 14/11/2025 | EUR | 100,65 | 100,65 | 100,75 | 100,75 | 11 | 1.385 | 139.469,25 |
| IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | 100,725 | 100,75 | 100,8 | 100,8 | 2 | 600 | 60.475 |
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 96,82 | 96,9 | 96,9 | 96,9 | 1 | 100 | 9.690 |
| IT0005497703 | BPM Digital SSPX|SX5E|HSCEI 08/08/2025 | EUR | 101,11 | 101,15 | 101,15 | 101,15 | 3 | 600 | 60.690 |
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 93,265 | ||||||
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1.048,095 | ||||||
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 107,425 | 107,45 | 107,45 | 107,45 | 1 | 25 | 2.686,25 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 104,72857 | 104,75 | 104,75 | 104,75 | 1 | 130 | 13.617,5 |
| IT0005452716 | BPM Digital SX6E 19/09/2025 | EUR | 97,747 | ||||||
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 106,245 | 106,19 | 106,29 | 106,28 | 7 | 1.250 | 132.824 |
| IT0005441198 | BPM Digital SX7E 06/06/2025 | EUR | 98,752 | 98,78 | 98,78 | 98,78 | 2 | 75 | 7.408,5 |
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 105,167 | 105 | 105 | 105 | 1 | 170 | 17.850 |
| IT0005431223 | BPM Digital SXEE 03/02/2025 | EUR | 99,871 | 99,9 | 99,9 | 99,9 | 1 | 100 | 9.990 |
| IT0005446684 | BPM Digital SXEE 31/07/2025 | EUR | 98,228 | ||||||
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 107,357 | 107,33 | 107,37 | 107,35 | 4 | 1.320 | 141.704,4 |
| IT0005433708 | BPM Digital SXIE 05/03/2025 | EUR | 99,55875 | 99,58 | 99,58 | 99,58 | 1 | 200 | 19.916 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 99,679 | ||||||
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 97,441 | ||||||
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | 942,695 | ||||||
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1.061,215 | 1.060,4 | 1.061,45 | 1.061,45 | 6 | 73 | 77.466,3 |
| XS2173127957 | IS Digital SD3E 23/06/2026 | EUR | 98,675 | 98,65 | 98,7 | 98,7 | 3 | 550 | 54.272,5 |
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | 952,43 | ||||||
| XS2208608096 | IS Digital SXEE 19/08/2027 | EUR | 95,866 | ||||||
| CH1163994994 | LTG Express Copper|Nickel|Zi Autocall 07/03/2025 | EUR | 920,053 | ||||||
| CH1314023578 | LTG Express Enel|Eni|UniCred Autocall 18/01/2028 | EUR | 987,149 | ||||||
| CH1349983143 | LTG Express Eni|WTI Crude Oi 03/06/2027 | EUR | 941,391 | ||||||
| CH1271356839 | LTG Express Gold|Palladium|P Autocall 23/06/2026 | EUR | 916,72 |