Certificati di investimento - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| XS3120125532 | BPA EquityPr SD3E Index 04/11/2030 | EUR | 896,12 | ||||||
| XS2768948114 | BPA EquityPr Solactive BTP 10 Autocall 28/10/2030 | EUR | 965 | ||||||
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 113,94 | 113,95 | 114,1 | 114 | 13 | 2.440 | 278.180,5 |
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 119,17 | 119,2 | 119,31 | 119,24 | 7 | 1.215 | 144.898,5 |
| IT0005654618 | BPM Digital EUROSTOXX50|S&P5 30/07/2030 | EUR | 99,25 | ||||||
| IT0005642977 | BPM Digital S&P500|EUROSTOXX 30/05/2031 | EUR | 105,07 | ||||||
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | 120,38 | 120,36 | 120,57 | 120,54 | 5 | 440 | 53.019,9 |
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 143,95 | 144,35 | 145,35 | 145,35 | 4 | 325 | 47.142,5 |
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 107,47 | 107,35 | 107,35 | 107,35 | 2 | 90 | 9.661,5 |
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 107,1 | 107 | 107,05 | 107,05 | 2 | 900 | 96.310 |
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | 109,92 | ||||||
| IT0005663783 | BPM Digital SDGP Index 30/09/2030 | EUR | 99,07 | 99 | 99 | 99 | 1 | 100 | 9.900 |
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 98,57 | 98,59 | 98,59 | 98,59 | 2 | 230 | 22.675,7 |
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 117,03 | 116,45 | 116,8 | 116,75 | 7 | 890 | 103.812,5 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 100,9 | 100,85 | 100,9 | 100,85 | 7 | 1.093 | 110.241,55 |
| IT0005677270 | BPM Digital SMI Index|FTSEMI 27/12/2030 | EUR | 95,423 | 95,55 | 95,55 | 95,55 | 1 | 200 | 19.110 |
| IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | 101,85 | 101,86 | 101,88 | 101,88 | 2 | 70 | 7.131 |
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 98,66 | ||||||
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 100,24 | ||||||
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1.052,1 | ||||||
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 107,13 | 107 | 107,1 | 107 | 5 | 500 | 53.535 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 105,17 | 105 | 105,1 | 105,05 | 6 | 570 | 59.886 |
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 102,82 | 102,74 | 102,74 | 102,74 | 2 | 200 | 20.548 |
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 120 | 120 | 120 | 120 | 1 | 200 | 24.000 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 102,08 | 102,07 | 102,08 | 102,07 | 3 | 200 | 20.415,5 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 119,24 | 119,3 | 119,38 | 119,32 | 4 | 350 | 41.765 |
| IT0005659138 | BPM Digital SXIE|SX6E|SXDE 30/08/2030 | EUR | 98,97 | 98,92 | 98,92 | 98,92 | 1 | 33 | 3.264,36 |
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 98,77 | 98,76 | 98,77 | 98,77 | 2 | 300 | 29.630,5 |
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | 110,32 | 105,8 | 105,8 | 105,8 | 1 | 90 | 9.522 |
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | 1.214,26 | 1.220,55 | 1.220,8 | 1.220,8 | 2 | 25 | 30.515 |
| IT0005633877 | BPM EquityPr SMI 31/03/2031 | EUR | 97,79 | ||||||
| IT0005663791 | BPM Express ASSICURAZIONI GE Autocall 28/09/2029 | EUR | 100,21 | ||||||
| IT0005692394 | BPM Express ENI Autocall 29/03/2030 | EUR | 91,39 | ||||||
| IT0005656134 | BPM Express INTESA SANPAOLO Autocall 27/07/2029 | EUR | 97,09 | ||||||
| IT0005674509 | BPM Express Kering|ENI|Roche Autocall 30/11/2029 | EUR | 90,19 | ||||||
| IT0005694580 | BSH Digital LG ENI |ISP |SRG 02/03/2029 | EUR | 95,93 | ||||||
| JE00BS6BJF02 | GSF EquityPr FTSEMIB Index 05/04/2032 | EUR | 980,54 | ||||||
| IT0005641243 | ICC EquityPr EURIBOR 3 Mesi 21/05/2029 | EUR | 999,94 | ||||||
| IT0005655995 | ICC EquityPr EURIBOR 3 Mesi 29/09/2028 | EUR | 982,4 | ||||||
| IT0005675613 | ICC EquityPr EURO STOXX 50 ES 19/12/2030 | EUR | 901,95 | ||||||
| IT0005628935 | ICC EquityPr EURO STOXX Selec 04/03/2030 | EUR | 1.034,98 | ||||||
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1.069,51 | 1.069 | 1.069,4 | 1.069 | 6 | 81 | 86.609 |
| XS3166362767 | IS Digital FTSEMIB 31/10/2031 | EUR | 976,93 | ||||||
| XS2173127957 | IS Digital SD3E 23/06/2026 | EUR | 101,18 | 101,22 | 101,42 | 101,42 | 3 | 300 | 30.415,5 |
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | 1.262,47 | 1.264,25 | 1.267,65 | 1.267,65 | 3 | 65 | 82.267,25 |
| XS2919168133 | IS Digital SD3E 29/11/2030 | EUR | 1.081,14 | 1.080,6 | 1.081,78 | 1.080,6 | 3 | 160 | 172.913,6 |
| XS3059576747 | IS Digital SD3E 30/06/2031 | EUR | 1.043,69 | ||||||
| XS2932953016 | IS Digital SD3E 30/12/2030 | EUR | 1.093,5 | 1.093,32 | 1.094,44 | 1.093,32 | 7 | 105 | 114.849,45 |
| XS2953664864 | IS Digital SD3E 31/01/2031 | EUR | 1.027,8 | 1.027,15 | 1.027,15 | 1.027,15 | 1 | 20 | 20.543 |
| XS2208608096 | IS Digital SXEE 19/08/2027 | EUR | 98,54 |