Certificati di investimento - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| XS3120125532 | BPA EquityPr SD3E Index 04/11/2030 | EUR | 913,71 | ||||||
| XS2768948114 | BPA EquityPr Solactive BTP 10 Autocall 28/10/2030 | EUR | 880,77 | ||||||
| IT0005731465 | BPM Cash Coll Amazon 30/03/2028 | EUR | 968,63 | ||||||
| IT0005726218 | BPM Cash Coll ASML 29/02/2028 | EUR | 1.017,13 | ||||||
| IT0005726291 | BPM Cash Coll Ferrari|Stellant 29/02/2028 | EUR | 973,47 | ||||||
| IT0005723736 | BPM Digital DivDax Index|FTS 30/09/2031 | EUR | 92,24 | ||||||
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 111,92 | 111,9 | 112 | 111,95 | 10 | 1.540 | 172.395,5 |
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 116,1 | 115,95 | 116,11 | 116,11 | 4 | 650 | 75.433,5 |
| IT0005654618 | BPM Digital EUROSTOXX50|S&P5 30/07/2030 | EUR | 96,43 | 96,35 | 96,4 | 96,4 | 2 | 247 | 23.810,45 |
| IT0005642977 | BPM Digital S&P500|EUROSTOXX 30/05/2031 | EUR | 101,08 | 100,8 | 100,9 | 100,8 | 5 | 517 | 52.129,45 |
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | 121,1 | 121,02 | 121,11 | 121,02 | 2 | 150 | 18.162 |
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 152,7 | 152,8 | 152,8 | 152,8 | 1 | 50 | 7.640 |
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | 104,45 | ||||||
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 102,84 | 102,8 | 102,85 | 102,85 | 5 | 600 | 61.700 |
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 102,57 | 102,6 | 102,6 | 102,6 | 1 | 100 | 10.260 |
| IT0005728982 | BPM Digital SD3E Index 14/09/2029 | EUR | 956,52 | ||||||
| IT0005663783 | BPM Digital SDGP Index 30/09/2030 | EUR | 97,35 | 97,35 | 97,4 | 97,4 | 5 | 1.260 | 122.677,5 |
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 123,63 | 123,6 | 123,75 | 123,65 | 4 | 720 | 89.042 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 102,3 | 102,3 | 102,3 | 102,3 | 26 | 4.482 | 458.508,6 |
| IT0005722746 | BPM Digital SMI Index 29/08/2031 | EUR | 93,48 | ||||||
| IT0005677270 | BPM Digital SMI Index|FTSEMI 27/12/2030 | EUR | 98,125 | 97,99 | 98,01 | 98,01 | 2 | 350 | 34.299,5 |
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 100,05 | ||||||
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 97,91 | 97,91 | 97,94 | 97,94 | 3 | 475 | 46.516,25 |
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1.016,15 | 1.016,1 | 1.016,1 | 1.016,1 | 1 | 15 | 15.241,5 |
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 102,69 | 102,65 | 102,7 | 102,7 | 17 | 4.300 | 441.575 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 100,96 | 100,95 | 101 | 101 | 10 | 1.227 | 123.887 |
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 103,51 | 103,48 | 103,51 | 103,51 | 5 | 930 | 96.247,7 |
| IT0005713794 | BPM Digital SX7E Index|SX6E 31/07/2031 | EUR | 90,53 | ||||||
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 125,17 | 125,24 | 125,24 | 125,24 | 1 | 300 | 37.572 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 103,47 | 103,47 | 103,48 | 103,47 | 5 | 750 | 77.609 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 117,59 | 117,55 | 117,55 | 117,55 | 2 | 150 | 17.632,5 |
| IT0005659138 | BPM Digital SXIE|SX6E|SXDE 30/08/2030 | EUR | 97,32 | 97,34 | 97,4 | 97,34 | 2 | 468 | 45.565,2 |
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 100,11 | 100,12 | 100,12 | 100,12 | 2 | 61 | 6.107,32 |
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | 107,53 | 107,1 | 107,35 | 107,25 | 72 | 12.950 | 1.388.848 |
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | 1.299,37 | 1.298,7 | 1.298,7 | 1.298,7 | 1 | 1 | 1.298,7 |
| IT0005633877 | BPM EquityPr SMI 31/03/2031 | EUR | 102,23 | 102,15 | 102,3 | 102,2 | 4 | 1.100 | 112.405 |
| IT0005730939 | BPM Express Adobe Autocall 28/09/2029 | EUR | 965,88 | ||||||
| IT0005730954 | BPM Express Amazon Autocall 28/09/2029 | EUR | 969,87 | ||||||
| IT0005730962 | BPM Express Edenred Autocall 28/09/2029 | EUR | 930,26 | ||||||
| IT0005692394 | BPM Express ENI Autocall 29/03/2030 | EUR | 96,77 | ||||||
| IT0005728990 | BPM Express Intesa Sanpaolo Autocall 19/10/2029 | EUR | 94,59 | ||||||
| IT0005674509 | BPM Express Kering|ENI|Roche Autocall 30/11/2029 | EUR | 79,62 | ||||||
| IT0005730970 | BPM Express Siemens Autocall 28/09/2029 | EUR | 976,84 | ||||||
| IT0005722423 | BPM Express SX7E|NDX|NKY|FTS Autocall 28/09/2029 | EUR | 95,13 | ||||||
| IT0005694580 | BSH Digital LG ENI |ISP |SRG 02/03/2029 | EUR | 94,25 | ||||||
| IT0005735854 | BSH Express LG MC|KER Autocall 26/10/2029 | EUR | 99,38 | ||||||
| JE00BLS2ZN21 | GSF EquityPr EURO STOXX BANKS 07/06/2032 | EUR | 950,43 | ||||||
| JE00BLS3F682 | GSF EquityPr EURO STOXX BANKS 12/06/2031 | EUR | 955,14 | ||||||
| JE00BS6BJF02 | GSF EquityPr FTSEMIB Index 05/04/2032 | EUR | 951,55 | ||||||
| JE00BS6BM733 | GSF EquityPr MSCI Global AI 5 10/07/2031 | EUR | 944,47 |