Certificati di investimento - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 113,62 | 113,55 | 114,2 | 113,6 | 7 | 1.470 | 167.666,5 |
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 108,73 | 108,66 | 109,13 | 108,84 | 36 | 6.962 | 758.224,04 |
| IT0005654618 | BPM Digital EUROSTOXX50|S&P5 30/07/2030 | EUR | 95,36 | ||||||
| IT0005642977 | BPM Digital S&P500|EUROSTOXX 30/05/2031 | EUR | 100,18 | ||||||
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | 112,94 | 113,29 | 113,38 | 113,34 | 3 | 310 | 35.131,9 |
| IT0005390015 | BPM Digital SD3E 19/12/2025 | EUR | 99,68 | ||||||
| IT0005403826 | BPM Digital SD3E 20/03/2026 | EUR | 100,22 | ||||||
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 133,08 | 133,75 | 134,3 | 133,75 | 6 | 2.375 | 318.023,75 |
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 106,37 | 106,35 | 106,45 | 106,4 | 5 | 1.529 | 162.717,05 |
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 106,03 | 106 | 106,1 | 106 | 6 | 950 | 100.749 |
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | 108,86 | ||||||
| IT0005399008 | BPM Digital SDGP 20/02/2026 | EUR | 100,61 | 100,05 | 100,05 | 100,05 | 2 | 700 | 70.035 |
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 97,43 | ||||||
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 115,28 | 115,15 | 115,75 | 115,4 | 22 | 3.917 | 452.231,55 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 103,73 | 103,75 | 103,8 | 103,75 | 2 | 121 | 12.558,75 |
| IT0005503328 | BPM Digital SPX 30/09/2025 | EUR | 102,55 | 102,61 | 102,63 | 102,63 | 3 | 500 | 51.307 |
| IT0005515330 | BPM Digital SPX|NDX 31/12/2025 | EUR | 103,3 | 103,3 | 103,3 | 103,3 | 1 | 200 | 20.660 |
| IT0005509036 | BPM Digital SPX|SX5E|HSCEI 14/11/2025 | EUR | 102,85 | 102,85 | 102,85 | 102,85 | 1 | 400 | 41.140 |
| IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | 100,21 | 100,2 | 100,25 | 100,2 | 3 | 350 | 35.077,5 |
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 98,48 | 98,5 | 98,5 | 98,5 | 1 | 20 | 1.970 |
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 100,91 | 100,99 | 101,14 | 100,99 | 3 | 730 | 73.755,2 |
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1.035,81 | ||||||
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 106,05 | 106,05 | 106,1 | 106,05 | 12 | 1.730 | 183.538 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 108,78 | ||||||
| IT0005452716 | BPM Digital SX6E 19/09/2025 | EUR | 100,46 | ||||||
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 107,05 | 106,43 | 106,52 | 106,43 | 12 | 1.083 | 115.327,33 |
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 115,38 | 114,8 | 115,33 | 114,95 | 10 | 3.030 | 348.692,4 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 106,81 | 106,23 | 106,45 | 106,23 | 11 | 1.430 | 152.112,2 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 112,05 | 112,09 | 112,46 | 112,2 | 35 | 10.540 | 1.184.040 |
| IT0005659138 | BPM Digital SXIE|SX6E|SXDE 30/08/2030 | EUR | 94,31 | ||||||
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 99,11 | 99,11 | 99,11 | 99,11 | 1 | 300 | 29.733 |
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | 103,38 | 103,7 | 103,95 | 103,7 | 2 | 630 | 65.456 |
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | 1.102,37 | ||||||
| IT0005633877 | BPM EquityPr SMI 31/03/2031 | EUR | 93,83 | ||||||
| IT0005656134 | BPM Express INTESA SANPAOLO Autocall 27/07/2029 | EUR | 95,47 | ||||||
| IT0005641243 | ICC EquityPr EURIBOR 3 Mesi 21/05/2029 | EUR | 975 | ||||||
| IT0005628935 | ICC EquityPr EURO STOXX Selec 04/03/2030 | EUR | 969,91 | ||||||
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1.058,07 | 1.057,8 | 1.058,85 | 1.057,8 | 8 | 105 | 111.145,35 |
| XS2173127957 | IS Digital SD3E 23/06/2026 | EUR | 99,67 | 99,66 | 99,66 | 99,66 | 1 | 70 | 6.976,2 |
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | 1.159,12 | 1.159 | 1.170,05 | 1.161,9 | 46 | 1.019 | 1.187.680,2 |
| XS2919168133 | IS Digital SD3E 29/11/2030 | EUR | 1.081,53 | ||||||
| XS3059576747 | IS Digital SD3E 30/06/2031 | EUR | 953,77 | ||||||
| XS2932953016 | IS Digital SD3E 30/12/2030 | EUR | 1.096,93 | 1.099,87 | 1.102,28 | 1.099,87 | 4 | 105 | 115.658,95 |
| XS2953664864 | IS Digital SD3E 31/01/2031 | EUR | 1.038,8 | 1.040,7 | 1.043,3 | 1.040,7 | 5 | 90 | 93.756,25 |
| XS2208608096 | IS Digital SXEE 19/08/2027 | EUR | 97,79 | 97,29 | 97,29 | 97,29 | 1 | 100 | 9.729 |
| CH1314023578 | LTG Express Enel|Eni|UniCred Autocall 18/01/2028 | EUR | 1.001,83 | ||||||
| CH1349983143 | LTG Express Eni|WTI Crude Oi 03/06/2027 | EUR | 946,26 | ||||||
| CH1271356839 | LTG Express Gold|Palladium|P Autocall 23/06/2026 | EUR | 1.024,04 | ||||||
| IT0005656324 | MB EquityPr FTSEMIB Index 06/08/2030 | EUR | 967,26 | ||||||
| IT0005658320 | MB EquityPr FTSEMIB Index 12/08/2030 | EUR | 968,27 |