Investment Certificates - Current month Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 95.95 | 105.25 | 102.45565 | 21 | 3,805 | 389,843.75 |
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 102.95 | 109.66 | 106.78170 | 47 | 15,857 | 1,693,237.41 |
| IT0005438020 | BPM Digital FTSE 100 30/04/2025 | EUR | 99.8 | 100.06 | 99.91019 | 8 | 850 | 84,923.66 |
| IT0005487159 | BPM Digital FTSE MIB 06/05/2025 | EUR | 100.86 | 101.28 | 100.95874 | 16 | 2,241 | 226,248.54 |
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | 99.78 | 108.64 | 105.82975 | 18 | 5,240 | 554,547.9 |
| IT0005390015 | BPM Digital SD3E 19/12/2025 | EUR | 97.25 | 98.69 | 97.61754 | 47 | 8,080 | 788,749.75 |
| IT0005403826 | BPM Digital SD3E 20/03/2026 | EUR | 98.85 | 99 | 98.88387 | 2 | 1,550 | 153,270 |
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 109.15 | 121.55 | 117.11143 | 420 | 70,540 | 8,261,040.5 |
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 109.2 | 110.1 | 109.59131 | 82 | 16,017 | 1,755,324 |
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 108.55 | 109.55 | 109.09547 | 149 | 27,079 | 2,954,196.2 |
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | ||||||
| IT0005399008 | BPM Digital SDGP 20/02/2026 | EUR | 97.95 | 98.75 | 98.26223 | 40 | 6,257 | 614,826.75 |
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 95.35 | 96.4 | 96.00464 | 15 | 1,712 | 164,359.95 |
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 103.5 | 115.65 | 110.20963 | 491 | 82,218 | 9,061,215.65 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 100.85 | 102.45 | 101.69616 | 250 | 42,019 | 4,273,170.9 |
| IT0005503328 | BPM Digital SPX 30/09/2025 | EUR | 101.13 | 101.44 | 101.34914 | 29 | 3,687 | 373,674.27 |
| IT0005515330 | BPM Digital SPX|NDX 31/12/2025 | EUR | 101.75 | 102.15 | 101.98814 | 79 | 13,736 | 1,400,909.05 |
| IT0005509036 | BPM Digital SPX|SX5E|HSCEI 14/11/2025 | EUR | 101.35 | 101.75 | 101.60578 | 21 | 2,836 | 288,154 |
| IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | 101.35 | 101.9 | 101.65015 | 22 | 3,285 | 333,920.75 |
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 96.3 | 96.95 | 96.75950 | 12 | 1,773 | 171,554.6 |
| IT0005497703 | BPM Digital SSPX|SX5E|HSCEI 08/08/2025 | EUR | 101.7 | 102.3 | 102.11432 | 24 | 3,887 | 396,918.35 |
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 94.21 | 98.48 | 96.03042 | 11 | 1,417 | 136,075.11 |
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1,054.95 | 1,069.35 | 1,062.18684 | 12 | 285 | 302,723.25 |
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 108.65 | 109.65 | 109.16934 | 430 | 72,471 | 7,911,611.6 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 106.05 | 107.2 | 106.65022 | 198 | 32,607 | 3,477,543.65 |
| IT0005452716 | BPM Digital SX6E 19/09/2025 | EUR | 98.56 | 98.82 | 98.70501 | 9 | 1,835 | 181,123.7 |
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 103.11 | 104.72 | 104.18196 | 178 | 29,830 | 3,107,747.81 |
| IT0005441198 | BPM Digital SX7E 06/06/2025 | EUR | 99.6 | 99.73 | 99.67557 | 18 | 1,487 | 148,217.57 |
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 102.08 | 110.76 | 107.64961 | 242 | 51,260 | 5,518,118.9 |
| IT0005446684 | BPM Digital SXEE 31/07/2025 | EUR | 99 | 99.23 | 99.13158 | 16 | 2,629 | 260,616.92 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 102.7 | 104.51 | 103.75205 | 145 | 23,734 | 2,462,451.11 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 105.46 | 112.35 | 110.30257 | 36 | 10,570 | 1,165,898.2 |
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 96.57 | 97.67 | 97.40412 | 13 | 1,791 | 174,450.78 |
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | 1,016.1 | 1,027 | 1,018.32692 | 4 | 260 | 264,765 |
| IT0005633877 | BPM EquityPr SMI 31/03/2031 | EUR | 87.75 | 93.53 | 89.852 | 5 | 215 | 19,318.18 |
| IT0005628935 | ICC EquityPr EURO STOXX Selec 04/03/2030 | EUR | ||||||
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1,065.35 | 1,086.6 | 1,077.95426 | 162 | 2,956 | 3,186,432.8 |
| XS2173127957 | IS Digital SD3E 23/06/2026 | EUR | 100 | 100.8 | 100.44273 | 20 | 3,000 | 301,328.2 |
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | 1,001.15 | 1,096.1 | 1,064.65959 | 32 | 860 | 915,607.25 |
| XS2919168133 | IS Digital SD3E 29/11/2030 | EUR | ||||||
| XS2932953016 | IS Digital SD3E 30/12/2030 | EUR | 958.54 | 1,026.23 | 995.12557 | 7 | 61 | 60,702.66 |
| XS2953664864 | IS Digital SD3E 31/01/2031 | EUR | 934.75 | 980 | 962.24167 | 8 | 66 | 63,507.95 |
| XS2208608096 | IS Digital SXEE 19/08/2027 | EUR | 96.7 | 97.35 | 97.05795 | 14 | 2,057 | 199,648.2 |
| CH1314023578 | LTG Express Enel|Eni|UniCred Autocall 18/01/2028 | EUR | ||||||
| CH1349983143 | LTG Express Eni|WTI Crude Oi 03/06/2027 | EUR | ||||||
| CH1271356839 | LTG Express Gold|Palladium|P Autocall 23/06/2026 | EUR | ||||||
| IT0005632119 | MB EquityPr FTSEMIB Index 18/03/2030 | EUR | ||||||
| IT0005595142 | MB EquityPr FTSEMIB Index 18/06/2029 | EUR | 962.21 | 986.4 | 977.20808 | 3 | 52 | 50,814.82 |
| IT0005618977 | MB EquityPr SX5E Index 03/12/2029 | EUR | ||||||
| XS2395054815 | SGI EquityPr SD3E Autocall 15/11/2027 | EUR |