Investment Certificates - Current month Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| XS3120125532 | BPA EquityPr SD3E Index 04/11/2030 | EUR | ||||||
| XS2768948114 | BPA EquityPr Solactive BTP 10 Autocall 28/10/2030 | EUR | ||||||
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 112.1 | 112.45 | 112.26 | 17 | 1,836 | 206,104.65 |
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 114.99 | 115.46 | 115.26 | 9 | 1,595 | 183,835.4 |
| IT0005654618 | BPM Digital EUROSTOXX50|S&P5 30/07/2030 | EUR | 98.15 | 98.4 | 98.28 | 4 | 350 | 34,399 |
| IT0005642977 | BPM Digital S&P500|EUROSTOXX 30/05/2031 | EUR | 103.45 | 103.95 | 103.72 | 11 | 2,550 | 264,482.5 |
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | 116.89 | 117.56 | 117.3 | 82 | 13,580 | 1,592,879 |
| IT0005390015 | BPM Digital SD3E 19/12/2025 | EUR | 101.3 | 101.55 | 101.46 | 23 | 3,609 | 366,163.05 |
| IT0005403826 | BPM Digital SD3E 20/03/2026 | EUR | ||||||
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 134.8 | 136.4 | 135.6 | 18 | 2,707 | 367,056.75 |
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 107.2 | 107.25 | 107.22 | 6 | 880 | 94,353.5 |
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 106.8 | 106.9 | 106.84 | 23 | 3,735 | 399,053.75 |
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | ||||||
| IT0005399008 | BPM Digital SDGP 20/02/2026 | EUR | 100.7 | 100.75 | 100.74 | 10 | 1,795 | 180,825.25 |
| IT0005663783 | BPM Digital SDGP Index 30/09/2030 | EUR | 95.55 | 96 | 95.68 | 4 | 360 | 34,443 |
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 97.7 | 97.7 | 97.7 | 2 | 180 | 17,586 |
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 115.3 | 115.85 | 115.61 | 59 | 9,320 | 1,077,475 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 104.65 | 104.75 | 104.73 | 14 | 2,250 | 235,647.5 |
| IT0005515330 | BPM Digital SPX|NDX 31/12/2025 | EUR | 103.94 | 104.1 | 104.05 | 6 | 860 | 89,481.5 |
| IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | 100.9 | 100.9 | 100.9 | 7 | 1,360 | 137,224 |
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 99.3 | 99.3 | 99.3 | 4 | 460 | 45,678 |
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 99.71 | 100 | 99.83 | 15 | 4,622 | 461,429.52 |
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1,046.3 | 1,046.6 | 1,046.43 | 2 | 90 | 94,179 |
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 106.85 | 106.9 | 106.88 | 31 | 5,269 | 563,138.4 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 105 | 105.1 | 105.03 | 6 | 446 | 46,843.3 |
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 107.41 | 107.49 | 107.46 | 19 | 2,354 | 252,952.08 |
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 124.03 | 124.65 | 124.26 | 14 | 1,875 | 232,980.25 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 107.2 | 107.26 | 107.22 | 25 | 2,967 | 318,117.05 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 116.04 | 116.5 | 116.23 | 35 | 6,224 | 723,434.41 |
| IT0005659138 | BPM Digital SXIE|SX6E|SXDE 30/08/2030 | EUR | 98.53 | 98.76 | 98.65 | 2 | 580 | 57,218.7 |
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 99.98 | 100.04 | 100 | 10 | 1,385 | 138,502.65 |
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | 106.7 | 107.4 | 107.07 | 18 | 3,294 | 352,689.8 |
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | ||||||
| IT0005633877 | BPM EquityPr SMI 31/03/2031 | EUR | 99.65 | 100.05 | 99.82 | 7 | 671 | 66,978.7 |
| IT0005663791 | BPM Express ASSICURAZIONI GE Autocall 28/09/2029 | EUR | ||||||
| IT0005656134 | BPM Express INTESA SANPAOLO Autocall 27/07/2029 | EUR | 97.55 | 97.65 | 97.58 | 7 | 10,000 | 975,750 |
| IT0005674509 | BPM Express Kering|ENI|Roche Autocall 30/11/2029 | EUR | ||||||
| IT0005641243 | ICC EquityPr EURIBOR 3 Mesi 21/05/2029 | EUR | 998.8 | 998.8 | 998.8 | 1 | 50 | 49,940 |
| IT0005655995 | ICC EquityPr EURIBOR 3 Mesi 29/09/2028 | EUR | ||||||
| IT0005628935 | ICC EquityPr EURO STOXX Selec 04/03/2030 | EUR | 1,004.74 | 1,004.74 | 1,004.74 | 1 | 5 | 5,023.7 |
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1,065.15 | 1,065.9 | 1,065.59 | 15 | 204 | 217,380.85 |
| XS3166362767 | IS Digital FTSEMIB 31/10/2031 | EUR | 940.3 | 950 | 941.09 | 5 | 30 | 28,232.8 |
| XS2173127957 | IS Digital SD3E 23/06/2026 | EUR | 100.21 | 100.33 | 100.25 | 5 | 411 | 41,201.95 |
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | 1,215.35 | 1,227.1 | 1,222.95 | 25 | 411 | 502,631.4 |
| XS2919168133 | IS Digital SD3E 29/11/2030 | EUR | ||||||
| XS3059576747 | IS Digital SD3E 30/06/2031 | EUR | ||||||
| XS2932953016 | IS Digital SD3E 30/12/2030 | EUR | 1,126.82 | 1,129.38 | 1,128.08 | 7 | 85 | 95,887.04 |
| XS2953664864 | IS Digital SD3E 31/01/2031 | EUR | 1,066.05 | 1,068.1 | 1,066.91 | 28 | 539 | 575,062.75 |
| XS2208608096 | IS Digital SXEE 19/08/2027 | EUR | 97.98 | 98.02 | 98 | 5 | 443 | 43,414.2 |
| CH1349983143 | LTG Express Eni|WTI Crude Oi 03/06/2027 | EUR |