Investment Certificates - Current month Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 93.95 | 97.5 | 95.61273 | 12 | 2,750 | 262,935 |
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 98.38 | 100.24 | 99.21372 | 23 | 6,367 | 631,693.73 |
| IT0005399206 | BPM Digital FTSE 100 28/02/2025 | EUR | 102.25 | 102.35 | 102.27984 | 9 | 3,050 | 311,953.5 |
| IT0005438020 | BPM Digital FTSE 100 30/04/2025 | EUR | 99.25 | 99.35 | 99.27308 | 9 | 1,937 | 192,291.95 |
| IT0005487159 | BPM Digital FTSE MIB 06/05/2025 | EUR | 100.2 | 100.4 | 100.28391 | 16 | 2,489 | 249,606.65 |
| IT0005481525 | BPM Digital FTSEMIB 31/03/2025 | EUR | 100.31 | 101 | 100.47193 | 58 | 7,279 | 731,335.19 |
| IT0005436248 | BPM Digital NKY|HSCEI 31/03/2025 | EUR | 99.06 | 99.41 | 99.20789 | 18 | 1,900 | 188,495 |
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | 96.96 | 100.44 | 99.02590 | 11 | 1,491 | 147,647.61 |
| IT0005390015 | BPM Digital SD3E 19/12/2025 | EUR | 96.65 | 97.7 | 96.94120 | 87 | 10,674 | 1,034,750.4 |
| IT0005403826 | BPM Digital SD3E 20/03/2026 | EUR | 100.5 | 100.85 | 100.69885 | 10 | 2,429 | 244,597.5 |
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 106.1 | 112.1 | 108.91627 | 675 | 139,016 | 15,141,103.7 |
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 108.05 | 108.85 | 108.38087 | 231 | 37,302 | 4,042,823.35 |
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 107.7 | 108.65 | 107.93904 | 679 | 127,587 | 13,771,618.7 |
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | ||||||
| IT0005399008 | BPM Digital SDGP 20/02/2026 | EUR | 98 | 100.6 | 100.33669 | 779 | 132,336 | 13,278,156.2 |
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 94.85 | 95.45 | 95.15342 | 27 | 2,959 | 281,558.96 |
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 106.9 | 112.3 | 108.95187 | 2,059 | 399,620 | 43,539,345.2 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 105 | 105.85 | 105.41072 | 716 | 121,796 | 12,838,604.5 |
| IT0005503328 | BPM Digital SPX 30/09/2025 | EUR | 100.72 | 101.18 | 100.87565 | 50 | 5,762 | 581,245.48 |
| IT0005515330 | BPM Digital SPX|NDX 31/12/2025 | EUR | 101.35 | 101.75 | 101.50541 | 281 | 45,911 | 4,660,214.95 |
| IT0005509036 | BPM Digital SPX|SX5E|HSCEI 14/11/2025 | EUR | 100.9 | 101.45 | 101.12229 | 626 | 116,326 | 11,763,151.25 |
| IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | 100.95 | 101.3 | 101.12425 | 47 | 6,270 | 634,049.05 |
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 95.75 | 96.2 | 96.03393 | 19 | 1,830 | 175,742.1 |
| IT0005497703 | BPM Digital SSPX|SX5E|HSCEI 08/08/2025 | EUR | 101.4 | 101.9 | 101.61593 | 321 | 60,008 | 6,097,769 |
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 95.11 | 97.1 | 96.16085 | 6 | 355 | 34,137.1 |
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1,053.65 | 1,057.3 | 1,055.75512 | 7 | 127 | 134,080.9 |
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 107.55 | 108.6 | 107.91596 | 1,461 | 257,153 | 27,750,912.3 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 105.15 | 106 | 105.45974 | 541 | 105,536 | 11,129,798.75 |
| IT0005452716 | BPM Digital SX6E 19/09/2025 | EUR | 97.87 | 98.23 | 98.04162 | 22 | 2,374 | 232,750.81 |
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 106.88 | 107.73 | 107.33950 | 393 | 58,955 | 6,328,200.19 |
| IT0005441198 | BPM Digital SX7E 06/06/2025 | EUR | 99 | 99.16 | 99.06053 | 14 | 1,899 | 188,115.94 |
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 103.97 | 106.43 | 105.19779 | 17 | 2,817 | 296,342.17 |
| IT0005431223 | BPM Digital SXEE 03/02/2025 | EUR | 100.18 | 100.63 | 100.23546 | 10 | 1,647 | 165,087.8 |
| IT0005446684 | BPM Digital SXEE 31/07/2025 | EUR | 98.5 | 98.87 | 98.67252 | 29 | 3,257 | 321,376.39 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 108.11 | 108.98 | 108.53183 | 300 | 49,485 | 5,370,697.68 |
| IT0005433708 | BPM Digital SXIE 05/03/2025 | EUR | 99.95 | 100 | 99.97311 | 15 | 1,755 | 175,452.8 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 100.76 | 104.35 | 101.97877 | 15 | 3,445 | 351,316.85 |
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 97.94 | 98.5 | 98.25517 | 18 | 1,661 | 163,201.84 |
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | ||||||
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1,062.95 | 1,072.9 | 1,068.04915 | 241 | 3,870 | 4,133,350.2 |
| XS2173127957 | IS Digital SD3E 23/06/2026 | EUR | 99.05 | 99.65 | 99.30769 | 279 | 48,503 | 4,816,720.85 |
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | ||||||
| XS2919168133 | IS Digital SD3E 29/11/2030 | EUR | 938.72 | 949.72 | 942.80065 | 3 | 31 | 29,226.82 |
| XS2932953016 | IS Digital SD3E 30/12/2030 | EUR | 974.43 | 980 | 975.17267 | 2 | 15 | 14,627.59 |
| XS2208608096 | IS Digital SXEE 19/08/2027 | EUR | 95.78 | 96.25 | 96.06996 | 13 | 2,407 | 231,240.39 |
| CH1163994994 | LTG Express Copper|Nickel|Zi Autocall 07/03/2025 | EUR | ||||||
| CH1314023578 | LTG Express Enel|Eni|UniCred Autocall 18/01/2028 | EUR | 980.25 | 990.06 | 986.05042 | 5 | 71 | 70,009.58 |
| CH1349983143 | LTG Express Eni|WTI Crude Oi 03/06/2027 | EUR | ||||||
| CH1271356839 | LTG Express Gold|Palladium|P Autocall 23/06/2026 | EUR | 884.61 | 898.13 | 895.87667 | 2 | 24 | 21,501.04 |
| CH1163994986 | LTG Express Gold|Palladium|S Autocall 07/03/2025 | EUR |