Investment Certificates - Current month Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| XS3120125532 | BPA EquityPr SD3E Index 04/11/2030 | EUR | ||||||
| XS2768948114 | BPA EquityPr Solactive BTP 10 Autocall 28/10/2030 | EUR | ||||||
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 113.3 | 114.05 | 113.71 | 960 | 190,325 | 21,642,212.75 |
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 116.57 | 117.86 | 117.42 | 449 | 77,121 | 9,055,832.48 |
| IT0005654618 | BPM Digital EUROSTOXX50|S&P5 30/07/2030 | EUR | 98.9 | 99.5 | 99.28 | 10 | 2,445 | 242,734.25 |
| IT0005642977 | BPM Digital S&P500|EUROSTOXX 30/05/2031 | EUR | 104.2 | 105.4 | 104.69 | 28 | 6,980 | 730,711 |
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | 118.72 | 119.88 | 119.35 | 194 | 31,950 | 3,813,320.04 |
| IT0005403826 | BPM Digital SD3E 20/03/2026 | EUR | 101.15 | 101.15 | 101.15 | 1 | 100 | 10,115 |
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 139 | 142 | 140 | 53 | 5,925 | 829,484.65 |
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 107.4 | 107.6 | 107.56 | 35 | 4,305 | 463,038 |
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 107 | 107.25 | 107.18 | 85 | 11,928 | 1,278,461.35 |
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | ||||||
| IT0005399008 | BPM Digital SDGP 20/02/2026 | EUR | 101.06 | 101.3 | 101.14 | 133 | 18,171 | 1,837,785.48 |
| IT0005663783 | BPM Digital SDGP Index 30/09/2030 | EUR | 97.4 | 98.4 | 97.83 | 11 | 1,412 | 138,141.2 |
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 98.01 | 98.16 | 98.11 | 24 | 3,525 | 345,852.57 |
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 117.15 | 118.4 | 117.87 | 155 | 22,076 | 2,601,990.6 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 105.1 | 105.25 | 105.2 | 397 | 58,099 | 6,111,891.85 |
| IT0005677270 | BPM Digital SMI Index|FTSEMI 27/12/2030 | EUR | 95.02 | 95.26 | 95.0682 | 4 | 510 | 48,484.8 |
| IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | 101.16 | 101.25 | 101.23 | 9 | 2,288 | 231,615.85 |
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 98.2 | 98.3 | 98.26 | 19 | 3,268 | 321,106.75 |
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 100.43 | 100.91 | 100.65 | 21 | 4,475 | 450,419.55 |
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1,049.5 | 1,051.05 | 1,050.49 | 6 | 110 | 115,554 |
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 107.05 | 107.3 | 107.22 | 161 | 21,753 | 2,332,354.6 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 105.15 | 105.4 | 105.33 | 197 | 28,240 | 2,974,500.6 |
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 107.71 | 107.93 | 107.88 | 54 | 6,017 | 649,096.69 |
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 120.16 | 122.58 | 121.8 | 55 | 7,291 | 888,060.76 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 107.53 | 107.7 | 107.62 | 63 | 10,648 | 1,145,952.18 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 117.46 | 118.37 | 117.87 | 141 | 20,894 | 2,462,796.27 |
| IT0005659138 | BPM Digital SXIE|SX6E|SXDE 30/08/2030 | EUR | 99.58 | 99.9 | 99.68 | 9 | 1,700 | 169,452.5 |
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 100.31 | 100.44 | 100.38 | 12 | 1,630 | 163,613.5 |
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | 109.15 | 110.05 | 109.62 | 50 | 11,902 | 1,304,753.6 |
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | 1,182.45 | 1,187.3 | 1,182.59 | 3 | 77 | 91,059.35 |
| IT0005633877 | BPM EquityPr SMI 31/03/2031 | EUR | 101.3 | 103 | 102.35 | 19 | 2,855 | 292,211.25 |
| IT0005663791 | BPM Express ASSICURAZIONI GE Autocall 28/09/2029 | EUR | ||||||
| IT0005656134 | BPM Express INTESA SANPAOLO Autocall 27/07/2029 | EUR | 99.9 | 100.2 | 99.98 | 2 | 550 | 54,990 |
| IT0005674509 | BPM Express Kering|ENI|Roche Autocall 30/11/2029 | EUR | ||||||
| IT0005641243 | ICC EquityPr EURIBOR 3 Mesi 21/05/2029 | EUR | ||||||
| IT0005655995 | ICC EquityPr EURIBOR 3 Mesi 29/09/2028 | EUR | 983 | 983 | 983 | 1 | 40 | 39,320 |
| IT0005675613 | ICC EquityPr EURO STOXX 50 ES 19/12/2030 | EUR | ||||||
| IT0005628935 | ICC EquityPr EURO STOXX Selec 04/03/2030 | EUR | 1,015.27 | 1,020.53 | 1,017.32 | 15 | 350 | 356,062.23 |
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1,068.1 | 1,071.75 | 1,070.79 | 60 | 814 | 871,624.75 |
| XS3166362767 | IS Digital FTSEMIB 31/10/2031 | EUR | 955.7 | 965.3 | 961.39 | 9 | 290 | 278,803.7 |
| XS2173127957 | IS Digital SD3E 23/06/2026 | EUR | 100.51 | 100.81 | 100.62 | 94 | 13,420 | 1,350,331.18 |
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | 1,245.8 | 1,259.1 | 1,252.5 | 144 | 2,517 | 3,152,543.2 |
| XS2919168133 | IS Digital SD3E 29/11/2030 | EUR | 1,079.87 | 1,085.55 | 1,082.45 | 18 | 368 | 398,340.89 |
| XS3059576747 | IS Digital SD3E 30/06/2031 | EUR | ||||||
| XS2932953016 | IS Digital SD3E 30/12/2030 | EUR | 1,092.2 | 1,098.29 | 1,095.3 | 262 | 5,889 | 6,450,209.74 |
| XS2953664864 | IS Digital SD3E 31/01/2031 | EUR | 1,071 | 1,078.3 | 1,075.98 | 46 | 828 | 890,911 |
| XS2208608096 | IS Digital SXEE 19/08/2027 | EUR | 98.21 | 98.8 | 98.35 | 25 | 3,436 | 337,936.32 |
| CH1349983143 | LTG Express Eni|WTI Crude Oi 03/06/2027 | EUR |