Investment Certificates - Current month Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| XS3120125532 | BPA EquityPr SD3E Index 04/11/2030 | EUR | ||||||
| XS2768948114 | BPA EquityPr Solactive BTP 10 Autocall 28/10/2030 | EUR | ||||||
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 111.45 | 114.65 | 113.66 | 444 | 80,645 | 9,165,769.3 |
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 117.78 | 119.5 | 118.93 | 290 | 46,743 | 5,559,015.72 |
| IT0005654618 | BPM Digital EUROSTOXX50|S&P5 30/07/2030 | EUR | 96.85 | 99.65 | 99.05 | 22 | 2,499 | 247,519.85 |
| IT0005642977 | BPM Digital S&P500|EUROSTOXX 30/05/2031 | EUR | 102.4 | 105.75 | 104.97 | 32 | 7,097 | 744,995.8 |
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | 117.56 | 121.11 | 120.05 | 125 | 17,454 | 2,095,293.42 |
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 139.2 | 145.9 | 143.92 | 77 | 9,460 | 1,361,485.2 |
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 106.75 | 107.65 | 107.29 | 36 | 4,519 | 484,856.5 |
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | ||||||
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 106.35 | 107.35 | 106.96 | 124 | 19,157 | 2,049,084.9 |
| IT0005663783 | BPM Digital SDGP Index 30/09/2030 | EUR | 97.8 | 99.75 | 99.17 | 25 | 4,066 | 403,208.85 |
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 98.3 | 98.7 | 98.4 | 33 | 4,140 | 407,393.14 |
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 114.75 | 118.1 | 116.85 | 175 | 24,948 | 2,915,080.5 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 100.5 | 101 | 100.78 | 254 | 41,639 | 4,196,433.3 |
| IT0005677270 | BPM Digital SMI Index|FTSEMI 27/12/2030 | EUR | 94.1 | 96.31 | 95.4601 | 6 | 356 | 33,983.81 |
| IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | 101.65 | 101.88 | 101.72 | 37 | 3,910 | 397,738.9 |
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 98.45 | 98.65 | 98.6 | 19 | 1,790 | 176,494.8 |
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 99.02 | 100.68 | 100.09 | 26 | 5,208 | 521,286.45 |
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1,046.7 | 1,053.25 | 1,050.23 | 10 | 124 | 130,228.95 |
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 106.4 | 107.35 | 106.98 | 197 | 33,315 | 3,563,922.9 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 104.4 | 105.45 | 105.07 | 198 | 31,457 | 3,305,150.75 |
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 102.09 | 103.03 | 102.66 | 93 | 12,745 | 1,308,388.55 |
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 119.7 | 121.93 | 120.95 | 37 | 4,857 | 587,478.31 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 101.66 | 102.14 | 101.94 | 67 | 8,739 | 890,875.53 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 117.84 | 119.94 | 119.14 | 139 | 22,102 | 2,633,225.89 |
| IT0005659138 | BPM Digital SXIE|SX6E|SXDE 30/08/2030 | EUR | 97.93 | 100.13 | 99.55 | 25 | 5,791 | 576,518.08 |
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 98.51 | 98.79 | 98.67 | 21 | 2,945 | 290,576.5 |
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | 105.8 | 111.5 | 110.19 | 52 | 12,035 | 1,326,189 |
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | 1,183.55 | 1,223.5 | 1,205.95 | 11 | 176 | 212,247.5 |
| IT0005633877 | BPM EquityPr SMI 31/03/2031 | EUR | 96.2 | 98.45 | 97.74 | 23 | 2,621 | 256,165.95 |
| IT0005663791 | BPM Express ASSICURAZIONI GE Autocall 28/09/2029 | EUR | ||||||
| IT0005692394 | BPM Express ENI Autocall 29/03/2030 | EUR | ||||||
| IT0005656134 | BPM Express INTESA SANPAOLO Autocall 27/07/2029 | EUR | 97.35 | 98.35 | 97.53 | 4 | 700 | 68,270 |
| IT0005674509 | BPM Express Kering|ENI|Roche Autocall 30/11/2029 | EUR | ||||||
| IT0005694580 | BSH Digital LG ENI |ISP |SRG 02/03/2029 | EUR | ||||||
| JE00BS6BJF02 | GSF EquityPr FTSEMIB Index 05/04/2032 | EUR | ||||||
| IT0005641243 | ICC EquityPr EURIBOR 3 Mesi 21/05/2029 | EUR | 992.6 | 997.3 | 994.93 | 8 | 111 | 110,437.5 |
| IT0005655995 | ICC EquityPr EURIBOR 3 Mesi 29/09/2028 | EUR | 984.8 | 984.8 | 984.8 | 1 | 20 | 19,696 |
| IT0005675613 | ICC EquityPr EURO STOXX 50 ES 19/12/2030 | EUR | ||||||
| IT0005628935 | ICC EquityPr EURO STOXX Selec 04/03/2030 | EUR | 1,007.35 | 1,040.48 | 1,028.95 | 13 | 243 | 250,035.46 |
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1,060.05 | 1,072 | 1,067.74 | 116 | 1,947 | 2,078,881.95 |
| XS3166362767 | IS Digital FTSEMIB 31/10/2031 | EUR | 972.35 | 983.35 | 977.8 | 12 | 121 | 118,314.25 |
| XS2173127957 | IS Digital SD3E 23/06/2026 | EUR | 101.01 | 101.5 | 101.2 | 119 | 15,050 | 1,523,046.41 |
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | 1,222.15 | 1,276.05 | 1,259.86 | 128 | 2,050 | 2,582,713.85 |
| XS2919168133 | IS Digital SD3E 29/11/2030 | EUR | 1,062.6 | 1,088.15 | 1,080.52 | 36 | 647 | 699,096.25 |
| XS3059576747 | IS Digital SD3E 30/06/2031 | EUR | ||||||
| XS2932953016 | IS Digital SD3E 30/12/2030 | EUR | 1,073.01 | 1,101.57 | 1,092.06 | 382 | 6,077 | 6,636,437 |
| XS2953664864 | IS Digital SD3E 31/01/2031 | EUR | 1,011.85 | 1,033.65 | 1,025.74 | 59 | 1,059 | 1,086,263.05 |
| XS2208608096 | IS Digital SXEE 19/08/2027 | EUR | 98.05 | 98.8 | 98.37 | 18 | 2,223 | 218,665.48 |