Investment Certificates - Current month Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005427866 | BPM Digital DDAXK 30/12/2024 | EUR | 98.3 | 98.5 | 98.40738 | 10 | 1,490 | 146,627 |
| IT0005399206 | BPM Digital FTSE 100 28/02/2025 | EUR | 99.85 | 100.15 | 100.05313 | 4 | 640 | 64,034 |
| IT0005438020 | BPM Digital FTSE 100 30/04/2025 | EUR | 97 | 97.3 | 97.14333 | 9 | 907 | 88,109 |
| IT0005487159 | BPM Digital FTSE MIB 06/05/2025 | EUR | 97.9 | 98.2 | 98.08078 | 14 | 1,571 | 154,084.9 |
| IT0005424905 | BPM Digital FTSEMIB 03/12/2024 | EUR | 98.57 | 98.81 | 98.63745 | 17 | 2,315 | 228,345.7 |
| IT0005481525 | BPM Digital FTSEMIB 31/03/2025 | EUR | 98.15 | 98.45 | 98.31098 | 35 | 4,467 | 439,155.15 |
| IT0005436248 | BPM Digital NKY|HSCEI 31/03/2025 | EUR | 96.8 | 97.15 | 97.03656 | 5 | 506 | 49,100.5 |
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | 96.41 | 96.41 | 96.41 | 1 | 300 | 28,923 |
| IT0005390015 | BPM Digital SD3E 19/12/2025 | EUR | 94.15 | 95.3 | 94.44579 | 56 | 9,621 | 908,662.98 |
| IT0005403826 | BPM Digital SD3E 20/03/2026 | EUR | 97.65 | 97.95 | 97.80714 | 2 | 210 | 20,539.5 |
| IT0005390007 | BPM Digital SD3E 20/12/2024 | EUR | 92.81 | 93.5 | 93.40921 | 5 | 380 | 35,495.5 |
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 108.45 | 111.35 | 109.36381 | 32 | 7,609 | 832,149.2 |
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 103.7 | 104.85 | 104.41981 | 12 | 3,155 | 329,444.5 |
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 103.45 | 104.7 | 104.28042 | 20 | 5,001 | 521,506.4 |
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | ||||||
| IT0005399008 | BPM Digital SDGP 20/02/2026 | EUR | 96.9 | 98.05 | 97.26253 | 32 | 4,957 | 482,130.35 |
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 92.5 | 93.5 | 92.92664 | 17 | 2,830 | 262,982.4 |
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 110.65 | 114.6 | 113.04608 | 151 | 36,658 | 4,144,043.05 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 101.35 | 102.5 | 101.99868 | 316 | 64,710 | 6,600,334.65 |
| IT0005503328 | BPM Digital SPX 30/09/2025 | EUR | 101.92 | 102.36 | 102.13767 | 310 | 52,107 | 5,322,087.52 |
| IT0005515330 | BPM Digital SPX|NDX 31/12/2025 | EUR | 103.5 | 104 | 103.78091 | 213 | 41,308 | 4,286,981.7 |
| IT0005509036 | BPM Digital SPX|SX5E|HSCEI 14/11/2025 | EUR | 102.55 | 103.05 | 102.84855 | 43 | 6,881 | 707,700.85 |
| IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | 97.65 | 98.25 | 97.98203 | 16 | 3,241 | 317,559.75 |
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 93.5 | 94.3 | 94.08729 | 15 | 2,400 | 225,809.5 |
| IT0005497703 | BPM Digital SSPX|SX5E|HSCEI 08/08/2025 | EUR | 102.9 | 103.3 | 103.11049 | 146 | 27,911 | 2,877,916.8 |
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1,022.55 | 1,064.35 | 1,042.15 | 5 | 85 | 88,582.75 |
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 103.4 | 104.7 | 104.24255 | 34 | 3,886 | 405,086.55 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 105 | 106.35 | 105.93048 | 18 | 2,502 | 265,038.05 |
| IT0005452716 | BPM Digital SX6E 19/09/2025 | EUR | 96.04 | 96.56 | 96.33776 | 22 | 2,550 | 245,661.28 |
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 101.86 | 103.52 | 102.76751 | 230 | 34,860 | 3,582,475.49 |
| IT0005441198 | BPM Digital SX7E 06/06/2025 | EUR | 96.88 | 97.1 | 96.96335 | 11 | 1,845 | 178,897.38 |
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 99.9 | 102.67 | 101.44758 | 7 | 1,240 | 125,795 |
| IT0005431223 | BPM Digital SXEE 03/02/2025 | EUR | 98.16 | 98.42 | 98.27136 | 13 | 1,308 | 128,538.94 |
| IT0005380404 | BPM Digital SXEE 23/08/2024 | EUR | 101.1 | 101.45 | 101.28923 | 192 | 27,315 | 2,766,715.31 |
| IT0005446684 | BPM Digital SXEE 31/07/2025 | EUR | 97.08 | 97.38 | 97.27718 | 10 | 988 | 96,109.85 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 103.32 | 104.61 | 103.94033 | 22 | 4,699 | 488,415.59 |
| IT0005433708 | BPM Digital SXIE 05/03/2025 | EUR | 97.88 | 98.07 | 97.92916 | 8 | 775 | 75,895.1 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 95.08 | 95.08 | 95.08 | 1 | 250 | 23,770 |
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 93.77 | 94.74 | 94.19677 | 6 | 480 | 45,214.45 |
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | ||||||
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1,029.85 | 1,081.3 | 1,055.72577 | 144 | 2,555 | 2,697,379.35 |
| XS2173127957 | IS Digital SD3E 23/06/2026 | EUR | 95.95 | 96.8 | 96.29050 | 22 | 2,816 | 271,154.05 |
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | ||||||
| XS2208608096 | IS Digital SXEE 19/08/2027 | EUR | 94.14 | 94.95 | 94.62390 | 7 | 1,180 | 111,656.2 |
| CH1163994994 | LTG Express Copper|Nickel|Zi Autocall 07/03/2025 | EUR | ||||||
| CH1314023578 | LTG Express Enel|Eni|UniCred Autocall 18/01/2028 | EUR | ||||||
| CH1349983143 | LTG Express Eni|WTI Crude Oi 03/06/2027 | EUR | 976.47 | 985.94 | 978.13463 | 6 | 80 | 78,250.77 |
| CH1271356839 | LTG Express Gold|Palladium|P Autocall 23/06/2026 | EUR | ||||||
| CH1163994986 | LTG Express Gold|Palladium|S Autocall 07/03/2025 | EUR | ||||||
| IT0005577066 | MB Cash Coll SX7E Index Autocall 02/02/2027 | EUR | 1,012.14 | 1,026.85 | 1,019.53364 | 3 | 11 | 11,214.87 |