Investment Certificates - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| XS3120125532 | BPA EquityPr SD3E Index 04/11/2030 | EUR | 902.4 | ||||||
| XS2768948114 | BPA EquityPr Solactive BTP 10 Autocall 28/10/2030 | EUR | 1,005 | ||||||
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 113.48 | 113.3 | 113.65 | 113.45 | 114 | 24,417 | 2,769,648.55 |
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 117.63 | 117.55 | 117.74 | 117.69 | 56 | 9,320 | 1,096,337.4 |
| IT0005654618 | BPM Digital EUROSTOXX50|S&P5 30/07/2030 | EUR | 99.23 | 99.25 | 99.35 | 99.25 | 2 | 200 | 19,860 |
| IT0005642977 | BPM Digital S&P500|EUROSTOXX 30/05/2031 | EUR | 104.98 | 104.95 | 104.95 | 104.95 | 1 | 150 | 15,742.5 |
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | 119.01 | 118.72 | 119.61 | 119.02 | 21 | 4,077 | 485,099.34 |
| IT0005403826 | BPM Digital SD3E 20/03/2026 | EUR | 101.2 | ||||||
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 139.62 | 139 | 139.75 | 139.75 | 5 | 780 | 108,575.5 |
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 107.61 | 107.6 | 107.6 | 107.6 | 4 | 625 | 67,250 |
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 107.25 | 107.25 | 107.25 | 107.25 | 13 | 2,210 | 237,022.5 |
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | 110.08 | ||||||
| IT0005399008 | BPM Digital SDGP 20/02/2026 | EUR | 101.65 | 101.15 | 101.3 | 101.3 | 15 | 1,500 | 151,773.2 |
| IT0005663783 | BPM Digital SDGP Index 30/09/2030 | EUR | 98.33 | 98.3 | 98.4 | 98.3 | 2 | 230 | 22,612 |
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 98.15 | ||||||
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 117.18 | 117.15 | 117.65 | 117.15 | 17 | 3,725 | 437,549 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 105.25 | 105.25 | 105.25 | 105.25 | 51 | 8,175 | 860,418.75 |
| IT0005677270 | BPM Digital SMI Index|FTSEMI 27/12/2030 | EUR | 95.067 | ||||||
| IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | 101.25 | 101.25 | 101.25 | 101.25 | 3 | 1,105 | 111,881.25 |
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 98.3 | 98.3 | 98.3 | 98.3 | 1 | 170 | 16,711 |
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 100.5 | 100.53 | 100.7 | 100.53 | 2 | 300 | 30,176 |
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1,050.95 | ||||||
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 107.29 | 107.25 | 107.3 | 107.3 | 30 | 3,788 | 406,425.7 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 105.4 | 105.4 | 105.4 | 105.4 | 28 | 4,124 | 434,669.6 |
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 107.93 | 107.91 | 107.93 | 107.92 | 5 | 770 | 83,099.6 |
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 121.75 | 121.84 | 121.93 | 121.88 | 4 | 910 | 110,913 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 107.68 | 107.68 | 107.69 | 107.68 | 6 | 1,250 | 134,601.5 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 118.01 | 117.86 | 118.06 | 118.02 | 17 | 1,797 | 212,018.62 |
| IT0005659138 | BPM Digital SXIE|SX6E|SXDE 30/08/2030 | EUR | 99.67 | 99.9 | 99.9 | 99.9 | 1 | 100 | 9,990 |
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 100.44 | 100.44 | 100.44 | 100.44 | 1 | 30 | 3,013.2 |
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | 109.38 | 109.35 | 109.75 | 109.45 | 7 | 1,250 | 136,842 |
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | 1,182.19 | 1,182.45 | 1,182.65 | 1,182.45 | 2 | 75 | 88,684.75 |
| IT0005633877 | BPM EquityPr SMI 31/03/2031 | EUR | 101.73 | ||||||
| IT0005663791 | BPM Express ASSICURAZIONI GE Autocall 28/09/2029 | EUR | 98.18 | ||||||
| IT0005656134 | BPM Express INTESA SANPAOLO Autocall 27/07/2029 | EUR | 99.63 | ||||||
| IT0005674509 | BPM Express Kering|ENI|Roche Autocall 30/11/2029 | EUR | 93.67 | ||||||
| IT0005641243 | ICC EquityPr EURIBOR 3 Mesi 21/05/2029 | EUR | 1,000.25 | ||||||
| IT0005655995 | ICC EquityPr EURIBOR 3 Mesi 29/09/2028 | EUR | 983 | 983 | 983 | 983 | 1 | 40 | 39,320 |
| IT0005675613 | ICC EquityPr EURO STOXX 50 ES 19/12/2030 | EUR | 911.13 | ||||||
| IT0005628935 | ICC EquityPr EURO STOXX Selec 04/03/2030 | EUR | 1,021.49 | ||||||
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1,071.27 | 1,071.1 | 1,071.75 | 1,071.35 | 13 | 223 | 238,931.4 |
| XS3166362767 | IS Digital FTSEMIB 31/10/2031 | EUR | 961.28 | ||||||
| XS2173127957 | IS Digital SD3E 23/06/2026 | EUR | 100.6 | 100.62 | 100.77 | 100.77 | 9 | 1,525 | 153,540.25 |
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | 1,247.97 | 1,245.8 | 1,251.7 | 1,248.85 | 13 | 345 | 430,774.4 |
| XS2919168133 | IS Digital SD3E 29/11/2030 | EUR | 1,081.34 | ||||||
| XS3059576747 | IS Digital SD3E 30/06/2031 | EUR | 1,029.64 | ||||||
| XS2932953016 | IS Digital SD3E 30/12/2030 | EUR | 1,093.57 | 1,092.2 | 1,095.94 | 1,093.93 | 29 | 556 | 608,137.23 |
| XS2953664864 | IS Digital SD3E 31/01/2031 | EUR | 1,074.9 | 1,074 | 1,075.65 | 1,075.1 | 6 | 81 | 87,037.2 |
| XS2208608096 | IS Digital SXEE 19/08/2027 | EUR | 98.4 | 98.4 | 98.41 | 98.41 | 2 | 440 | 43,298 |
| CH1349983143 | LTG Express Eni|WTI Crude Oi 03/06/2027 | EUR | 916.6 |