Investment Certificates - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| XS3120125532 | BPA EquityPr SD3E Index 04/11/2030 | EUR | 924.1 | ||||||
| XS2768948114 | BPA EquityPr Solactive BTP 10 Autocall 28/10/2030 | EUR | 1,005 | ||||||
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 112.32 | 112.35 | 112.45 | 112.45 | 3 | 405 | 45,521.75 |
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 115.12 | 114.99 | 115.05 | 115.05 | 2 | 540 | 62,112.6 |
| IT0005654618 | BPM Digital EUROSTOXX50|S&P5 30/07/2030 | EUR | 98.38 | 98.4 | 98.4 | 98.4 | 1 | 90 | 8,856 |
| IT0005642977 | BPM Digital S&P500|EUROSTOXX 30/05/2031 | EUR | 103.81 | 103.85 | 103.95 | 103.95 | 3 | 790 | 82,061.5 |
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | 117.25 | 117.35 | 117.5 | 117.5 | 15 | 2,410 | 283,020.8 |
| IT0005390015 | BPM Digital SD3E 19/12/2025 | EUR | 101.57 | ||||||
| IT0005403826 | BPM Digital SD3E 20/03/2026 | EUR | 100.85 | ||||||
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 135.75 | 135.8 | 136 | 136 | 4 | 416 | 56,523.6 |
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 107.23 | 107.2 | 107.2 | 107.2 | 2 | 330 | 35,376 |
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 106.85 | 106.85 | 106.85 | 106.85 | 2 | 110 | 11,753.5 |
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | 109.67 | ||||||
| IT0005399008 | BPM Digital SDGP 20/02/2026 | EUR | 101.3 | 100.75 | 100.75 | 100.75 | 2 | 700 | 70,525 |
| IT0005663783 | BPM Digital SDGP Index 30/09/2030 | EUR | 96.1 | 96 | 96 | 96 | 1 | 60 | 5,760 |
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 97.72 | ||||||
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 115.74 | 115.55 | 115.85 | 115.8 | 12 | 1,800 | 208,315 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 104.68 | 104.7 | 104.7 | 104.7 | 1 | 100 | 10,470 |
| IT0005515330 | BPM Digital SPX|NDX 31/12/2025 | EUR | 103.9 | 103.94 | 104.04 | 104.04 | 2 | 250 | 25,990 |
| IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | 100.9 | 100.9 | 100.9 | 100.9 | 1 | 250 | 25,225 |
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 99.3 | ||||||
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 99.85 | 99.88 | 100 | 99.9 | 3 | 1,150 | 114,892 |
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1,046.35 | 1,046.6 | 1,046.6 | 1,046.6 | 1 | 40 | 41,864 |
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 106.89 | 106.85 | 106.9 | 106.85 | 4 | 1,225 | 130,896.25 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 105.02 | ||||||
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 107.46 | 107.45 | 107.47 | 107.47 | 4 | 840 | 90,268 |
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 124.04 | 124.16 | 124.16 | 124.16 | 1 | 200 | 24,832 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 107.22 | 107.24 | 107.26 | 107.25 | 6 | 707 | 75,822.75 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 116.2 | 116.04 | 116.2 | 116.2 | 4 | 450 | 52,231 |
| IT0005659138 | BPM Digital SXIE|SX6E|SXDE 30/08/2030 | EUR | 98.56 | 98.53 | 98.53 | 98.53 | 1 | 270 | 26,603.1 |
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 100 | 100.04 | 100.04 | 100.04 | 1 | 250 | 25,010 |
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | 107.28 | 107.3 | 107.3 | 107.3 | 1 | 200 | 21,460 |
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | 1,153.22 | ||||||
| IT0005633877 | BPM EquityPr SMI 31/03/2031 | EUR | 99.9 | 99.7 | 100.05 | 99.9 | 4 | 375 | 37,475 |
| IT0005663791 | BPM Express ASSICURAZIONI GE Autocall 28/09/2029 | EUR | 96.88 | ||||||
| IT0005656134 | BPM Express INTESA SANPAOLO Autocall 27/07/2029 | EUR | 97.88 | ||||||
| IT0005674509 | BPM Express Kering|ENI|Roche Autocall 30/11/2029 | EUR | 93.05 | ||||||
| IT0005641243 | ICC EquityPr EURIBOR 3 Mesi 21/05/2029 | EUR | 999.9 | ||||||
| IT0005655995 | ICC EquityPr EURIBOR 3 Mesi 29/09/2028 | EUR | 984.1 | ||||||
| IT0005628935 | ICC EquityPr EURO STOXX Selec 04/03/2030 | EUR | 997.37 | ||||||
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1,065.72 | 1,065.5 | 1,065.8 | 1,065.5 | 3 | 27 | 28,773.1 |
| XS3166362767 | IS Digital FTSEMIB 31/10/2031 | EUR | 941.48 | ||||||
| XS2173127957 | IS Digital SD3E 23/06/2026 | EUR | 100.25 | ||||||
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | 1,221.26 | 1,221.75 | 1,223.15 | 1,222.8 | 4 | 30 | 36,669.25 |
| XS2919168133 | IS Digital SD3E 29/11/2030 | EUR | 1,072.6 | ||||||
| XS3059576747 | IS Digital SD3E 30/06/2031 | EUR | 1,008.77 | ||||||
| XS2932953016 | IS Digital SD3E 30/12/2030 | EUR | 1,129.07 | 1,129.38 | 1,129.38 | 1,129.38 | 1 | 25 | 28,234.5 |
| XS2953664864 | IS Digital SD3E 31/01/2031 | EUR | 1,067.44 | 1,067.3 | 1,067.55 | 1,067.55 | 5 | 177 | 188,917.7 |
| XS2208608096 | IS Digital SXEE 19/08/2027 | EUR | 98 | 98.02 | 98.02 | 98.02 | 1 | 27 | 2,646.54 |
| CH1349983143 | LTG Express Eni|WTI Crude Oi 03/06/2027 | EUR | 919.68 |