Investment Certificates - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| XS3120125532 | BPA EquityPr SD3E Index 04/11/2030 | EUR | 919.6 | ||||||
| XS2768948114 | BPA EquityPr Solactive BTP 10 Autocall 28/10/2030 | EUR | 918.96 | ||||||
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 116.83 | 116.85 | 116.9 | 116.85 | 2 | 90 | 10,518.5 |
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 120.06 | 120.41 | 120.43 | 120.43 | 2 | 600 | 72,256 |
| IT0005654618 | BPM Digital EUROSTOXX50|S&P5 30/07/2030 | EUR | 96.87 | 97.1 | 97.1 | 97.1 | 1 | 120 | 11,652 |
| IT0005642977 | BPM Digital S&P500|EUROSTOXX 30/05/2031 | EUR | 101.62 | 101.85 | 102 | 101.85 | 2 | 500 | 50,940 |
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | 120.57 | 120.75 | 120.75 | 120.75 | 1 | 350 | 42,262.5 |
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 158.28 | 158.6 | 158.9 | 158.6 | 4 | 350 | 55,567.5 |
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 102.76 | 102.75 | 102.75 | 102.75 | 1 | 100 | 10,275 |
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | 104.61 | ||||||
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 103 | 103.05 | 103.05 | 103.05 | 1 | 177 | 18,239.85 |
| IT0005663783 | BPM Digital SDGP Index 30/09/2030 | EUR | 101.98 | 101.95 | 102.05 | 101.95 | 3 | 2,667 | 271,967.35 |
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 99.43 | ||||||
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 122.55 | 122.65 | 122.95 | 122.65 | 8 | 1,539 | 188,962.05 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 101.65 | 101.65 | 101.65 | 101.65 | 9 | 795 | 80,811.75 |
| IT0005677270 | BPM Digital SMI Index|FTSEMI 27/12/2030 | EUR | 99.435 | ||||||
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 99.39 | 99.4 | 99.4 | 99.4 | 1 | 66 | 6,560.4 |
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 102.33 | ||||||
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1,011.72 | ||||||
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 102.81 | 102.8 | 102.85 | 102.8 | 6 | 1,470 | 151,134.5 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 105.8 | 105.8 | 105.85 | 105.8 | 2 | 215 | 22,757 |
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 103.55 | ||||||
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 122.39 | ||||||
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 102.9 | 102.9 | 102.9 | 102.9 | 1 | 100 | 10,290 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 117.43 | ||||||
| IT0005659138 | BPM Digital SXIE|SX6E|SXDE 30/08/2030 | EUR | 101.59 | 101.85 | 101.95 | 101.86 | 5 | 1,127 | 114,811.82 |
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 99.5 | ||||||
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | 109.48 | 109.8 | 109.8 | 109.8 | 1 | 150 | 16,470 |
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | 1,285.4 | 1,288.6 | 1,288.6 | 1,288.6 | 1 | 6 | 7,731.6 |
| IT0005633877 | BPM EquityPr SMI 31/03/2031 | EUR | 102.56 | 102.75 | 102.75 | 102.75 | 2 | 750 | 77,062.5 |
| IT0005663791 | BPM Express ASSICURAZIONI GE Autocall 28/09/2029 | EUR | 99.9 | ||||||
| IT0005692394 | BPM Express ENI Autocall 29/03/2030 | EUR | 93.03 | ||||||
| IT0005674509 | BPM Express Kering|ENI|Roche Autocall 30/11/2029 | EUR | 95.75 | ||||||
| IT0005694580 | BSH Digital LG ENI |ISP |SRG 02/03/2029 | EUR | 96.36 | ||||||
| JE00BLS2ZN21 | GSF EquityPr EURO STOXX BANKS 07/06/2032 | EUR | 992.83 | ||||||
| JE00BLS3F682 | GSF EquityPr EURO STOXX BANKS 12/06/2031 | EUR | 990.63 | ||||||
| JE00BS6BJF02 | GSF EquityPr FTSEMIB Index 05/04/2032 | EUR | 961.43 | ||||||
| JE00BS6BM733 | GSF EquityPr MSCI Global AI 5 10/07/2031 | EUR | 946.65 | ||||||
| IT0005641243 | ICC EquityPr EURIBOR 3 Mesi 21/05/2029 | EUR | 984.5 | ||||||
| IT0005655995 | ICC EquityPr EURIBOR 3 Mesi 29/09/2028 | EUR | 988.81 | ||||||
| IT0005675613 | ICC EquityPr EURO STOXX 50 ES 19/12/2030 | EUR | 914.8 | ||||||
| IT0005628935 | ICC EquityPr EURO STOXX Selec 04/03/2030 | EUR | 1,083.56 | ||||||
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1,027.52 | 1,027.45 | 1,027.9 | 1,027.45 | 4 | 57 | 58,578.45 |
| XS3166362767 | IS Digital FTSEMIB 31/10/2031 | EUR | 1,013.62 | 1,015.65 | 1,017.5 | 1,015.65 | 3 | 65 | 66,109.75 |
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | 1,288.2 | 1,289.8 | 1,289.8 | 1,289.8 | 1 | 20 | 25,796 |
| XS2919168133 | IS Digital SD3E 29/11/2030 | EUR | 1,101.26 | 1,103.01 | 1,103.37 | 1,103.01 | 3 | 40 | 44,132.8 |
| XS3059576747 | IS Digital SD3E 30/06/2031 | EUR | 1,044.35 | ||||||
| XS2932953016 | IS Digital SD3E 30/12/2030 | EUR | 1,114.39 | 1,116.25 | 1,116.25 | 1,116.25 | 1 | 5 | 5,581.25 |
| XS2953664864 | IS Digital SD3E 31/01/2031 | EUR | 1,043.66 | 1,044.75 | 1,045.45 | 1,044.75 | 3 | 90 | 94,058.25 |
| XS3372009582 | IS Digital SD3E Index 30/04/2032 | EUR | 977.24 |