Investment Certificates - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| XS3120125532 | BPA EquityPr SD3E Index 04/11/2030 | EUR | 896.12 | ||||||
| XS2768948114 | BPA EquityPr Solactive BTP 10 Autocall 28/10/2030 | EUR | 965 | ||||||
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 113.94 | 113.95 | 114.1 | 114 | 8 | 1,550 | 176,740 |
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 119.17 | 119.27 | 119.31 | 119.31 | 3 | 510 | 60,839.3 |
| IT0005654618 | BPM Digital EUROSTOXX50|S&P5 30/07/2030 | EUR | 99.25 | ||||||
| IT0005642977 | BPM Digital S&P500|EUROSTOXX 30/05/2031 | EUR | 105.07 | ||||||
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | 120.38 | 120.36 | 120.36 | 120.36 | 1 | 100 | 12,036 |
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 143.95 | 144.35 | 144.9 | 144.9 | 2 | 135 | 19,534 |
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 107.47 | ||||||
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 107.1 | 107 | 107.05 | 107.05 | 2 | 900 | 96,310 |
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | 109.92 | ||||||
| IT0005663783 | BPM Digital SDGP Index 30/09/2030 | EUR | 99.07 | ||||||
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 98.57 | 98.59 | 98.59 | 98.59 | 1 | 30 | 2,957.7 |
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 117.03 | 116.45 | 116.8 | 116.8 | 5 | 640 | 74,625 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 100.9 | 100.85 | 100.9 | 100.9 | 2 | 450 | 45,395 |
| IT0005677270 | BPM Digital SMI Index|FTSEMI 27/12/2030 | EUR | 95.423 | 95.55 | 95.55 | 95.55 | 1 | 200 | 19,110 |
| IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | 101.85 | 101.86 | 101.88 | 101.88 | 2 | 70 | 7,131 |
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 98.66 | ||||||
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 100.24 | ||||||
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1,052.1 | ||||||
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 107.13 | 107.05 | 107.1 | 107.05 | 3 | 400 | 42,835 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 105.17 | 105.1 | 105.1 | 105.1 | 3 | 250 | 26,275 |
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 102.82 | ||||||
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 120 | 120 | 120 | 120 | 1 | 200 | 24,000 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 102.08 | 102.08 | 102.08 | 102.08 | 1 | 50 | 5,104 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 119.24 | 119.3 | 119.38 | 119.38 | 2 | 200 | 23,868 |
| IT0005659138 | BPM Digital SXIE|SX6E|SXDE 30/08/2030 | EUR | 98.97 | ||||||
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 98.77 | 98.76 | 98.77 | 98.77 | 2 | 300 | 29,630.5 |
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | 110.32 | 105.8 | 105.8 | 105.8 | 1 | 90 | 9,522 |
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | 1,214.26 | ||||||
| IT0005633877 | BPM EquityPr SMI 31/03/2031 | EUR | 97.79 | ||||||
| IT0005663791 | BPM Express ASSICURAZIONI GE Autocall 28/09/2029 | EUR | 100.21 | ||||||
| IT0005692394 | BPM Express ENI Autocall 29/03/2030 | EUR | 91.39 | ||||||
| IT0005656134 | BPM Express INTESA SANPAOLO Autocall 27/07/2029 | EUR | 97.09 | ||||||
| IT0005674509 | BPM Express Kering|ENI|Roche Autocall 30/11/2029 | EUR | 90.19 | ||||||
| IT0005694580 | BSH Digital LG ENI |ISP |SRG 02/03/2029 | EUR | 95.93 | ||||||
| JE00BS6BJF02 | GSF EquityPr FTSEMIB Index 05/04/2032 | EUR | 980.54 | ||||||
| IT0005641243 | ICC EquityPr EURIBOR 3 Mesi 21/05/2029 | EUR | 999.94 | ||||||
| IT0005655995 | ICC EquityPr EURIBOR 3 Mesi 29/09/2028 | EUR | 982.4 | ||||||
| IT0005675613 | ICC EquityPr EURO STOXX 50 ES 19/12/2030 | EUR | 901.95 | ||||||
| IT0005628935 | ICC EquityPr EURO STOXX Selec 04/03/2030 | EUR | 1,034.98 | ||||||
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1,069.51 | 1,069.4 | 1,069.4 | 1,069.4 | 2 | 21 | 22,457.4 |
| XS3166362767 | IS Digital FTSEMIB 31/10/2031 | EUR | 976.93 | ||||||
| XS2173127957 | IS Digital SD3E 23/06/2026 | EUR | 101.18 | 101.22 | 101.41 | 101.41 | 2 | 100 | 10,131.5 |
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | 1,262.47 | 1,264.25 | 1,264.25 | 1,264.25 | 1 | 20 | 25,285 |
| XS2919168133 | IS Digital SD3E 29/11/2030 | EUR | 1,081.14 | 1,081.78 | 1,081.78 | 1,081.78 | 1 | 10 | 10,817.8 |
| XS3059576747 | IS Digital SD3E 30/06/2031 | EUR | 1,043.69 | ||||||
| XS2932953016 | IS Digital SD3E 30/12/2030 | EUR | 1,093.5 | 1,093.46 | 1,094.44 | 1,093.46 | 4 | 55 | 60,170.45 |
| XS2953664864 | IS Digital SD3E 31/01/2031 | EUR | 1,027.8 | ||||||
| XS2208608096 | IS Digital SXEE 19/08/2027 | EUR | 98.54 |