Investment Certificates - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005427866 | BPM Digital DDAXK 30/12/2024 | EUR | 99.95 | 99.95 | 99.95 | 99.95 | 1 | 140 | 13,993 |
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 92.075 | ||||||
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 98.253 | ||||||
| IT0005399206 | BPM Digital FTSE 100 28/02/2025 | EUR | 102.225 | ||||||
| IT0005438020 | BPM Digital FTSE 100 30/04/2025 | EUR | 98.87143 | ||||||
| IT0005487159 | BPM Digital FTSE MIB 06/05/2025 | EUR | 99.825 | 99.85 | 99.85 | 99.85 | 1 | 60 | 5,991 |
| IT0005424905 | BPM Digital FTSEMIB 03/12/2024 | EUR | 100.05 | ||||||
| IT0005481525 | BPM Digital FTSEMIB 31/03/2025 | EUR | 99.975 | ||||||
| IT0005436248 | BPM Digital NKY|HSCEI 31/03/2025 | EUR | 98.625 | 98.65 | 98.65 | 98.65 | 1 | 30 | 2,959.5 |
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | 95.767 | ||||||
| IT0005390015 | BPM Digital SD3E 19/12/2025 | EUR | 96.435 | 96.46 | 96.46 | 96.46 | 1 | 120 | 11,575.2 |
| IT0005403826 | BPM Digital SD3E 20/03/2026 | EUR | 100.17222 | ||||||
| IT0005390007 | BPM Digital SD3E 20/12/2024 | EUR | 94 | ||||||
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 104.445 | ||||||
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 107.635 | 107.7 | 107.7 | 107.7 | 2 | 940 | 101,238 |
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 107.425 | 107.5 | 107.5 | 107.5 | 1 | 175 | 18,812.5 |
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | 110.855 | ||||||
| IT0005399008 | BPM Digital SDGP 20/02/2026 | EUR | 100.4 | 100 | 100 | 100 | 1 | 50 | 5,000 |
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 94.57 | ||||||
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 111.375 | ||||||
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 104.71 | 104.7 | 104.75 | 104.75 | 6 | 680 | 71,210 |
| IT0005503328 | BPM Digital SPX 30/09/2025 | EUR | 100.407 | ||||||
| IT0005515330 | BPM Digital SPX|NDX 31/12/2025 | EUR | 106.125 | 106.15 | 106.2 | 106.2 | 6 | 950 | 100,885 |
| IT0005509036 | BPM Digital SPX|SX5E|HSCEI 14/11/2025 | EUR | 100.65 | 100.65 | 100.65 | 100.65 | 4 | 695 | 69,951.75 |
| IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | 100.725 | 100.75 | 100.75 | 100.75 | 1 | 100 | 10,075 |
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 96.82 | ||||||
| IT0005497703 | BPM Digital SSPX|SX5E|HSCEI 08/08/2025 | EUR | 101.11 | 101.15 | 101.15 | 101.15 | 3 | 600 | 60,690 |
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 93.265 | ||||||
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1,048.095 | ||||||
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 107.425 | 107.45 | 107.45 | 107.45 | 1 | 25 | 2,686.25 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 104.72857 | 104.75 | 104.75 | 104.75 | 1 | 130 | 13,617.5 |
| IT0005452716 | BPM Digital SX6E 19/09/2025 | EUR | 97.747 | ||||||
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 106.245 | 106.23 | 106.29 | 106.23 | 3 | 300 | 31,872 |
| IT0005441198 | BPM Digital SX7E 06/06/2025 | EUR | 98.752 | 98.78 | 98.78 | 98.78 | 2 | 75 | 7,408.5 |
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 105.167 | ||||||
| IT0005431223 | BPM Digital SXEE 03/02/2025 | EUR | 99.871 | 99.9 | 99.9 | 99.9 | 1 | 100 | 9,990 |
| IT0005446684 | BPM Digital SXEE 31/07/2025 | EUR | 98.228 | ||||||
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 107.357 | 107.33 | 107.33 | 107.33 | 1 | 100 | 10,733 |
| IT0005433708 | BPM Digital SXIE 05/03/2025 | EUR | 99.55875 | 99.58 | 99.58 | 99.58 | 1 | 200 | 19,916 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 99.679 | ||||||
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 97.441 | ||||||
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | 942.695 | ||||||
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1,061.215 | 1,060.4 | 1,060.6 | 1,060.4 | 2 | 15 | 15,908 |
| XS2173127957 | IS Digital SD3E 23/06/2026 | EUR | 98.675 | 98.65 | 98.65 | 98.65 | 1 | 150 | 14,797.5 |
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | 952.43 | ||||||
| XS2208608096 | IS Digital SXEE 19/08/2027 | EUR | 95.866 | ||||||
| CH1163994994 | LTG Express Copper|Nickel|Zi Autocall 07/03/2025 | EUR | 920.053 | ||||||
| CH1314023578 | LTG Express Enel|Eni|UniCred Autocall 18/01/2028 | EUR | 987.149 | ||||||
| CH1349983143 | LTG Express Eni|WTI Crude Oi 03/06/2027 | EUR | 941.391 | ||||||
| CH1271356839 | LTG Express Gold|Palladium|P Autocall 23/06/2026 | EUR | 916.72 |