Investment Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| XS3120125532 | BPA EquityPr SD3E Index 04/11/2030 | EUR | ||||||
| XS2768948114 | BPA EquityPr Solactive BTP 10 Autocall 28/10/2030 | EUR | ||||||
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 113.7 | 114 | 113.87 | 79 | 14,932 | 1,700,343.45 |
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 117.54 | 117.83 | 117.76 | 46 | 8,895 | 1,047,518.4 |
| IT0005654618 | BPM Digital EUROSTOXX50|S&P5 30/07/2030 | EUR | 99.35 | 99.4 | 99.4 | 3 | 1,145 | 113,809.25 |
| IT0005642977 | BPM Digital S&P500|EUROSTOXX 30/05/2031 | EUR | 105.2 | 105.25 | 105.21 | 3 | 450 | 47,345 |
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | 119.45 | 119.64 | 119.56 | 16 | 2,573 | 307,622.45 |
| IT0005403826 | BPM Digital SD3E 20/03/2026 | EUR | ||||||
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 140.75 | 141 | 140.87 | 4 | 325 | 45,783.75 |
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 107.55 | 107.6 | 107.55 | 4 | 430 | 46,248.5 |
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 107.15 | 107.2 | 107.19 | 8 | 1,550 | 166,147.5 |
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | ||||||
| IT0005399008 | BPM Digital SDGP 20/02/2026 | EUR | 101.15 | 101.3 | 101.26 | 8 | 950 | 96,199 |
| IT0005663783 | BPM Digital SDGP Index 30/09/2030 | EUR | ||||||
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 98.15 | 98.16 | 98.15 | 4 | 1,580 | 155,078 |
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 117.9 | 118 | 117.96 | 14 | 1,633 | 192,636.5 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 105.2 | 105.25 | 105.2 | 32 | 4,820 | 507,071.5 |
| IT0005677270 | BPM Digital SMI Index|FTSEMI 27/12/2030 | EUR | ||||||
| IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | 101.25 | 101.25 | 101.25 | 1 | 500 | 50,625 |
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 98.3 | 98.3 | 98.3 | 3 | 325 | 31,947.5 |
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 100.72 | 100.77 | 100.74 | 4 | 910 | 91,674.6 |
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1,050.9 | 1,050.9 | 1,050.9 | 1 | 20 | 21,018 |
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 107.2 | 107.25 | 107.23 | 13 | 1,890 | 202,662 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 105.35 | 105.35 | 105.35 | 13 | 2,138 | 225,238.3 |
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 107.87 | 107.89 | 107.89 | 8 | 1,187 | 128,061.99 |
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 122.38 | 122.58 | 122.44 | 9 | 855 | 104,688.3 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 107.64 | 107.65 | 107.64 | 3 | 440 | 47,363.6 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 117.98 | 118.15 | 118.08 | 5 | 700 | 82,656.5 |
| IT0005659138 | BPM Digital SXIE|SX6E|SXDE 30/08/2030 | EUR | ||||||
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | ||||||
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | 109.85 | 109.9 | 109.89 | 6 | 1,125 | 123,622.5 |
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | ||||||
| IT0005633877 | BPM EquityPr SMI 31/03/2031 | EUR | 102.4 | 102.6 | 102.52 | 3 | 475 | 48,698.75 |
| IT0005663791 | BPM Express ASSICURAZIONI GE Autocall 28/09/2029 | EUR | ||||||
| IT0005656134 | BPM Express INTESA SANPAOLO Autocall 27/07/2029 | EUR | 99.9 | 99.9 | 99.9 | 1 | 400 | 39,960 |
| IT0005674509 | BPM Express Kering|ENI|Roche Autocall 30/11/2029 | EUR | ||||||
| IT0005641243 | ICC EquityPr EURIBOR 3 Mesi 21/05/2029 | EUR | ||||||
| IT0005655995 | ICC EquityPr EURIBOR 3 Mesi 29/09/2028 | EUR | ||||||
| IT0005675613 | ICC EquityPr EURO STOXX 50 ES 19/12/2030 | EUR | ||||||
| IT0005628935 | ICC EquityPr EURO STOXX Selec 04/03/2030 | EUR | 1,020.53 | 1,020.53 | 1,020.53 | 1 | 30 | 30,615.9 |
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1,070.95 | 1,071.35 | 1,071.19 | 8 | 85 | 91,051.25 |
| XS3166362767 | IS Digital FTSEMIB 31/10/2031 | EUR | 965.3 | 965.3 | 965.3 | 1 | 3 | 2,895.9 |
| XS2173127957 | IS Digital SD3E 23/06/2026 | EUR | 100.65 | 100.75 | 100.69 | 9 | 1,103 | 111,063.68 |
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | 1,254.8 | 1,258.9 | 1,256.73 | 16 | 305 | 383,303.9 |
| XS2919168133 | IS Digital SD3E 29/11/2030 | EUR | 1,083.93 | 1,085.04 | 1,084.84 | 3 | 61 | 66,175.34 |
| XS3059576747 | IS Digital SD3E 30/06/2031 | EUR | ||||||
| XS2932953016 | IS Digital SD3E 30/12/2030 | EUR | 1,096.02 | 1,097.62 | 1,097.02 | 31 | 819 | 898,460.94 |
| XS2953664864 | IS Digital SD3E 31/01/2031 | EUR | 1,076.35 | 1,077.5 | 1,076.91 | 7 | 124 | 133,537.15 |
| XS2208608096 | IS Digital SXEE 19/08/2027 | EUR | 98.39 | 98.39 | 98.39 | 1 | 300 | 29,517 |
| CH1349983143 | LTG Express Eni|WTI Crude Oi 03/06/2027 | EUR |