Investment Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005427866 | BPM Digital DDAXK 30/12/2024 | EUR | ||||||
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | ||||||
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | ||||||
| IT0005399206 | BPM Digital FTSE 100 28/02/2025 | EUR | ||||||
| IT0005438020 | BPM Digital FTSE 100 30/04/2025 | EUR | ||||||
| IT0005487159 | BPM Digital FTSE MIB 06/05/2025 | EUR | ||||||
| IT0005424905 | BPM Digital FTSEMIB 03/12/2024 | EUR | ||||||
| IT0005481525 | BPM Digital FTSEMIB 31/03/2025 | EUR | 99.95 | 100 | 99.96190 | 5 | 420 | 41,984 |
| IT0005436248 | BPM Digital NKY|HSCEI 31/03/2025 | EUR | ||||||
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | ||||||
| IT0005390015 | BPM Digital SD3E 19/12/2025 | EUR | 96.41 | 96.45 | 96.42417 | 10 | 900 | 86,781.75 |
| IT0005403826 | BPM Digital SD3E 20/03/2026 | EUR | ||||||
| IT0005390007 | BPM Digital SD3E 20/12/2024 | EUR | ||||||
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 104.55 | 105 | 104.83846 | 5 | 650 | 68,145 |
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 107.6 | 107.7 | 107.65185 | 6 | 1,350 | 145,330 |
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 107.5 | 107.5 | 107.5 | 1 | 200 | 21,500 |
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | ||||||
| IT0005399008 | BPM Digital SDGP 20/02/2026 | EUR | 99.9 | 99.95 | 99.93507 | 4 | 670 | 66,956.5 |
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 94.55 | 94.65 | 94.61560 | 4 | 436 | 41,252.4 |
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 111.45 | 111.8 | 111.56481 | 4 | 810 | 90,367.5 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 104.65 | 104.75 | 104.71568 | 22 | 3,030 | 317,288.5 |
| IT0005503328 | BPM Digital SPX 30/09/2025 | EUR | 100.41 | 100.43 | 100.42833 | 3 | 240 | 24,102.8 |
| IT0005515330 | BPM Digital SPX|NDX 31/12/2025 | EUR | 106.1 | 106.15 | 106.14826 | 11 | 1,440 | 152,853.5 |
| IT0005509036 | BPM Digital SPX|SX5E|HSCEI 14/11/2025 | EUR | 100.65 | 100.7 | 100.68242 | 37 | 7,650 | 770,220.5 |
| IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | 100.7 | 100.75 | 100.72292 | 4 | 480 | 48,347 |
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 96.8 | 96.85 | 96.825 | 2 | 200 | 19,365 |
| IT0005497703 | BPM Digital SSPX|SX5E|HSCEI 08/08/2025 | EUR | 101.1 | 101.15 | 101.11515 | 4 | 1,320 | 133,472 |
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | ||||||
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | ||||||
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 107.4 | 107.45 | 107.42118 | 3 | 347 | 37,275.15 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | ||||||
| IT0005452716 | BPM Digital SX6E 19/09/2025 | EUR | ||||||
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 106.2 | 106.34 | 106.30592 | 7 | 980 | 104,179.8 |
| IT0005441198 | BPM Digital SX7E 06/06/2025 | EUR | 98.75 | 98.76 | 98.7575 | 2 | 200 | 19,751.5 |
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | ||||||
| IT0005431223 | BPM Digital SXEE 03/02/2025 | EUR | ||||||
| IT0005446684 | BPM Digital SXEE 31/07/2025 | EUR | 98.24 | 98.24 | 98.24 | 1 | 10 | 982.4 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 107.38 | 107.46 | 107.42704 | 12 | 2,493 | 267,815.62 |
| IT0005433708 | BPM Digital SXIE 05/03/2025 | EUR | ||||||
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 100.02 | 100.04 | 100.03333 | 2 | 150 | 15,005 |
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 97.46 | 97.46 | 97.46 | 1 | 100 | 9,746 |
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | ||||||
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1,060.65 | 1,061.9 | 1,061.36357 | 7 | 129 | 136,915.9 |
| XS2173127957 | IS Digital SD3E 23/06/2026 | EUR | 98.7 | 98.75 | 98.73268 | 12 | 1,530 | 151,061 |
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | ||||||
| XS2208608096 | IS Digital SXEE 19/08/2027 | EUR | 95.83 | 95.88 | 95.84316 | 3 | 190 | 18,210.2 |
| CH1163994994 | LTG Express Copper|Nickel|Zi Autocall 07/03/2025 | EUR | ||||||
| CH1314023578 | LTG Express Enel|Eni|UniCred Autocall 18/01/2028 | EUR | ||||||
| CH1349983143 | LTG Express Eni|WTI Crude Oi 03/06/2027 | EUR | ||||||
| CH1271356839 | LTG Express Gold|Palladium|P Autocall 23/06/2026 | EUR |