Investment Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005427866 | BPM Digital DDAXK 30/12/2024 | EUR | ||||||
| IT0005399206 | BPM Digital FTSE 100 28/02/2025 | EUR | 100.15 | 100.15 | 100.15 | 1 | 250 | 25,037.5 |
| IT0005438020 | BPM Digital FTSE 100 30/04/2025 | EUR | 97.3 | 97.3 | 97.3 | 1 | 170 | 16,541 |
| IT0005487159 | BPM Digital FTSE MIB 06/05/2025 | EUR | ||||||
| IT0005424905 | BPM Digital FTSEMIB 03/12/2024 | EUR | 98.76 | 98.76 | 98.76 | 1 | 100 | 9,876 |
| IT0005481525 | BPM Digital FTSEMIB 31/03/2025 | EUR | 98.45 | 98.45 | 98.45 | 2 | 550 | 54,147.5 |
| IT0005436248 | BPM Digital NKY|HSCEI 31/03/2025 | EUR | ||||||
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | 96.41 | 96.41 | 96.41 | 1 | 300 | 28,923 |
| IT0005390015 | BPM Digital SD3E 19/12/2025 | EUR | 94.6 | 94.6 | 94.6 | 2 | 226 | 21,379.6 |
| IT0005403826 | BPM Digital SD3E 20/03/2026 | EUR | ||||||
| IT0005390007 | BPM Digital SD3E 20/12/2024 | EUR | ||||||
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | ||||||
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | ||||||
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 104.7 | 104.7 | 104.7 | 1 | 70 | 7,329 |
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | ||||||
| IT0005399008 | BPM Digital SDGP 20/02/2026 | EUR | 97.5 | 97.5 | 97.5 | 1 | 100 | 9,750 |
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | ||||||
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 113.6 | 114 | 113.75570 | 12 | 3,019 | 343,428.45 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 102.35 | 102.5 | 102.43117 | 18 | 3,240 | 331,877 |
| IT0005503328 | BPM Digital SPX 30/09/2025 | EUR | 102.32 | 102.36 | 102.34078 | 10 | 2,050 | 209,798.6 |
| IT0005515330 | BPM Digital SPX|NDX 31/12/2025 | EUR | 104 | 104 | 104 | 14 | 3,640 | 378,560 |
| IT0005509036 | BPM Digital SPX|SX5E|HSCEI 14/11/2025 | EUR | 103.05 | 103.05 | 103.05 | 3 | 370 | 38,128.5 |
| IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | ||||||
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | ||||||
| IT0005497703 | BPM Digital SSPX|SX5E|HSCEI 08/08/2025 | EUR | 103.25 | 103.3 | 103.29333 | 5 | 750 | 77,470 |
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1,022.55 | 1,022.55 | 1,022.55 | 1 | 25 | 25,563.75 |
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 104.6 | 104.7 | 104.60566 | 2 | 530 | 55,441 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 106.2 | 106.35 | 106.25 | 2 | 450 | 47,812.5 |
| IT0005452716 | BPM Digital SX6E 19/09/2025 | EUR | 96.54 | 96.56 | 96.54276 | 3 | 348 | 33,596.88 |
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 103.31 | 103.45 | 103.38259 | 12 | 2,163 | 223,616.55 |
| IT0005441198 | BPM Digital SX7E 06/06/2025 | EUR | ||||||
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 101.03 | 101.19 | 101.11 | 2 | 200 | 20,222 |
| IT0005431223 | BPM Digital SXEE 03/02/2025 | EUR | ||||||
| IT0005380404 | BPM Digital SXEE 23/08/2024 | EUR | 101.43 | 101.44 | 101.43187 | 8 | 1,168 | 118,472.42 |
| IT0005446684 | BPM Digital SXEE 31/07/2025 | EUR | ||||||
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 104.45 | 104.45 | 104.45 | 1 | 100 | 10,445 |
| IT0005433708 | BPM Digital SXIE 05/03/2025 | EUR | ||||||
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | ||||||
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | ||||||
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | ||||||
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1,035.35 | 1,036.3 | 1,035.66667 | 2 | 30 | 31,070 |
| XS2173127957 | IS Digital SD3E 23/06/2026 | EUR | 96.8 | 96.8 | 96.8 | 1 | 126 | 12,196.8 |
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | ||||||
| XS2208608096 | IS Digital SXEE 19/08/2027 | EUR | ||||||
| CH1163994994 | LTG Express Copper|Nickel|Zi Autocall 07/03/2025 | EUR | ||||||
| CH1314023578 | LTG Express Enel|Eni|UniCred Autocall 18/01/2028 | EUR | ||||||
| CH1349983143 | LTG Express Eni|WTI Crude Oi 03/06/2027 | EUR | 976.47 | 977.75 | 977.69553 | 3 | 47 | 45,951.69 |
| CH1271356839 | LTG Express Gold|Palladium|P Autocall 23/06/2026 | EUR | ||||||
| CH1163994986 | LTG Express Gold|Palladium|S Autocall 07/03/2025 | EUR | ||||||
| IT0005577066 | MB Cash Coll SX7E Index Autocall 02/02/2027 | EUR |