Investment Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| XS3120125532 | BPA EquityPr SD3E Index 04/11/2030 | EUR | ||||||
| XS3120125532 | BPA EquityPr SD3E Index 04/11/2030 | EUR | ||||||
| XS3120125532 | BPA EquityPr SD3E Index 04/11/2030 | EUR | ||||||
| XS3120125532 | BPA EquityPr SD3E Index 04/11/2030 | EUR | ||||||
| XS3120125532 | BPA EquityPr SD3E Index 04/11/2030 | EUR | ||||||
| XS3120125532 | BPA EquityPr SD3E Index 04/11/2030 | EUR | ||||||
| XS3120125532 | BPA EquityPr SD3E Index 04/11/2030 | EUR | ||||||
| XS3120125532 | BPA EquityPr SD3E Index 04/11/2030 | EUR | ||||||
| XS2768948114 | BPA EquityPr Solactive BTP 10 Autocall 28/10/2030 | EUR | ||||||
| XS2768948114 | BPA EquityPr Solactive BTP 10 Autocall 28/10/2030 | EUR | ||||||
| XS2768948114 | BPA EquityPr Solactive BTP 10 Autocall 28/10/2030 | EUR | ||||||
| XS2768948114 | BPA EquityPr Solactive BTP 10 Autocall 28/10/2030 | EUR | ||||||
| XS2768948114 | BPA EquityPr Solactive BTP 10 Autocall 28/10/2030 | EUR | ||||||
| XS2768948114 | BPA EquityPr Solactive BTP 10 Autocall 28/10/2030 | EUR | ||||||
| XS2768948114 | BPA EquityPr Solactive BTP 10 Autocall 28/10/2030 | EUR | ||||||
| XS2768948114 | BPA EquityPr Solactive BTP 10 Autocall 28/10/2030 | EUR | ||||||
| IT0005726218 | BPM Cash Coll ASML 29/02/2028 | EUR | ||||||
| IT0005726218 | BPM Cash Coll ASML 29/02/2028 | EUR | ||||||
| IT0005726291 | BPM Cash Coll Ferrari|Stellant 29/02/2028 | EUR | ||||||
| IT0005726291 | BPM Cash Coll Ferrari|Stellant 29/02/2028 | EUR | ||||||
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 116.25 | 116.4 | 116.33 | 6 | 559 | 65,026.7 |
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 110.75 | 111.05 | 110.91 | 21 | 2,700 | 299,452 |
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 117.5 | 117.6 | 117.56 | 3 | 1,300 | 152,832.5 |
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 115.4 | 115.6 | 115.48 | 14 | 2,333 | 269,417.2 |
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 114.75 | 115.05 | 114.94 | 22 | 2,980 | 342,534 |
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 116.85 | 116.9 | 116.87 | 2 | 90 | 10,518.5 |
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 113.15 | 113.8 | 113.42 | 14 | 2,805 | 318,133.75 |
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 116.4 | 116.8 | 116.66 | 8 | 1,284 | 149,796.8 |
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 120.92 | 121.06 | 121.02 | 6 | 2,000 | 242,041.2 |
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 117.17 | 117.48 | 117.3 | 8 | 759 | 89,029.92 |
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 115.89 | 115.94 | 115.92 | 5 | 3,642 | 422,178.88 |
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 118.79 | 118.82 | 118.81 | 3 | 500 | 59,407 |
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 120.52 | 120.64 | 120.59 | 9 | 1,410 | 170,032.2 |
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 120.41 | 120.43 | 120.43 | 2 | 600 | 72,256 |
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 118.4 | 119 | 118.64 | 11 | 1,790 | 212,373.6 |
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 114.39 | 114.71 | 114.61 | 4 | 510 | 58,450.1 |
| IT0005654618 | BPM Digital EUROSTOXX50|S&P5 30/07/2030 | EUR | 96 | 96.2 | 96.14 | 2 | 220 | 21,150 |
| IT0005654618 | BPM Digital EUROSTOXX50|S&P5 30/07/2030 | EUR | 101.25 | 101.25 | 101.25 | 1 | 100 | 10,125 |
| IT0005654618 | BPM Digital EUROSTOXX50|S&P5 30/07/2030 | EUR | 96.3 | 96.3 | 96.3 | 1 | 200 | 19,260 |
| IT0005654618 | BPM Digital EUROSTOXX50|S&P5 30/07/2030 | EUR | 97.35 | 97.35 | 97.35 | 2 | 200 | 19,470 |
| IT0005654618 | BPM Digital EUROSTOXX50|S&P5 30/07/2030 | EUR | 100.6 | 100.6 | 100.6 | 1 | 270 | 27,162 |
| IT0005654618 | BPM Digital EUROSTOXX50|S&P5 30/07/2030 | EUR | 100.7 | 100.7 | 100.7 | 2 | 95 | 9,566.5 |
| IT0005654618 | BPM Digital EUROSTOXX50|S&P5 30/07/2030 | EUR | 97.1 | 97.1 | 97.1 | 1 | 120 | 11,652 |
| IT0005654618 | BPM Digital EUROSTOXX50|S&P5 30/07/2030 | EUR | ||||||
| IT0005642977 | BPM Digital S&P500|EUROSTOXX 30/05/2031 | EUR | ||||||
| IT0005642977 | BPM Digital S&P500|EUROSTOXX 30/05/2031 | EUR | 102.55 | 102.6 | 102.58 | 3 | 304 | 31,185.2 |
| IT0005642977 | BPM Digital S&P500|EUROSTOXX 30/05/2031 | EUR | 101.65 | 101.65 | 101.65 | 1 | 150 | 15,247.5 |
| IT0005642977 | BPM Digital S&P500|EUROSTOXX 30/05/2031 | EUR | 102.25 | 102.35 | 102.32 | 3 | 420 | 42,973.5 |
| IT0005642977 | BPM Digital S&P500|EUROSTOXX 30/05/2031 | EUR | 102 | 102 | 102 | 1 | 50 | 5,100 |
| IT0005642977 | BPM Digital S&P500|EUROSTOXX 30/05/2031 | EUR | 106.9 | 107.15 | 107.05 | 4 | 519 | 55,561.1 |