Investment Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| XS3120125532 | BPA EquityPr SD3E Index 04/11/2030 | EUR | ||||||
| XS2768948114 | BPA EquityPr Solactive BTP 10 Autocall 28/10/2030 | EUR | ||||||
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 112.15 | 112.25 | 112.19 | 3 | 450 | 50,487.5 |
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | ||||||
| IT0005654618 | BPM Digital EUROSTOXX50|S&P5 30/07/2030 | EUR | ||||||
| IT0005642977 | BPM Digital S&P500|EUROSTOXX 30/05/2031 | EUR | 103.85 | 103.85 | 103.85 | 2 | 460 | 47,771 |
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | 117.04 | 117.25 | 117.13 | 16 | 4,110 | 481,416.9 |
| IT0005390015 | BPM Digital SD3E 19/12/2025 | EUR | 101.45 | 101.55 | 101.48 | 5 | 800 | 81,185 |
| IT0005403826 | BPM Digital SD3E 20/03/2026 | EUR | ||||||
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 135.25 | 135.35 | 135.3 | 3 | 650 | 87,947.5 |
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 107.25 | 107.25 | 107.25 | 1 | 100 | 10,725 |
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 106.85 | 106.85 | 106.85 | 5 | 535 | 57,164.75 |
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | ||||||
| IT0005399008 | BPM Digital SDGP 20/02/2026 | EUR | 100.75 | 100.75 | 100.75 | 1 | 75 | 7,556.25 |
| IT0005663783 | BPM Digital SDGP Index 30/09/2030 | EUR | ||||||
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | ||||||
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 115.55 | 115.8 | 115.63 | 13 | 1,910 | 220,848 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 104.65 | 104.65 | 104.65 | 1 | 50 | 5,232.5 |
| IT0005515330 | BPM Digital SPX|NDX 31/12/2025 | EUR | 104.1 | 104.1 | 104.1 | 2 | 160 | 16,656 |
| IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | 100.9 | 100.9 | 100.9 | 3 | 540 | 54,486 |
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 99.3 | 99.3 | 99.3 | 1 | 60 | 5,958 |
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 99.86 | 99.86 | 99.86 | 1 | 22 | 2,196.92 |
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | ||||||
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 106.9 | 106.9 | 106.9 | 5 | 380 | 40,622 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 105 | 105 | 105 | 1 | 100 | 10,500 |
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 107.46 | 107.46 | 107.46 | 2 | 215 | 23,103.9 |
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 124.03 | 124.23 | 124.11 | 6 | 680 | 84,396.2 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 107.21 | 107.21 | 107.21 | 5 | 620 | 66,470.2 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 116.07 | 116.16 | 116.13 | 13 | 2,134 | 247,812.31 |
| IT0005659138 | BPM Digital SXIE|SX6E|SXDE 30/08/2030 | EUR | ||||||
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 99.99 | 100 | 99.99 | 5 | 685 | 68,496.15 |
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | 107.05 | 107.2 | 107.15 | 7 | 784 | 84,005.3 |
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | ||||||
| IT0005633877 | BPM EquityPr SMI 31/03/2031 | EUR | 99.7 | 99.7 | 99.7 | 1 | 80 | 7,976 |
| IT0005663791 | BPM Express ASSICURAZIONI GE Autocall 28/09/2029 | EUR | ||||||
| IT0005656134 | BPM Express INTESA SANPAOLO Autocall 27/07/2029 | EUR | 97.55 | 97.65 | 97.58 | 7 | 10,000 | 975,750 |
| IT0005674509 | BPM Express Kering|ENI|Roche Autocall 30/11/2029 | EUR | ||||||
| IT0005641243 | ICC EquityPr EURIBOR 3 Mesi 21/05/2029 | EUR | 998.8 | 998.8 | 998.8 | 1 | 50 | 49,940 |
| IT0005655995 | ICC EquityPr EURIBOR 3 Mesi 29/09/2028 | EUR | ||||||
| IT0005628935 | ICC EquityPr EURO STOXX Selec 04/03/2030 | EUR | ||||||
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1,065.7 | 1,065.7 | 1,065.7 | 1 | 5 | 5,328.5 |
| XS3166362767 | IS Digital FTSEMIB 31/10/2031 | EUR | ||||||
| XS2173127957 | IS Digital SD3E 23/06/2026 | EUR | 100.33 | 100.33 | 100.33 | 1 | 37 | 3,712.21 |
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | 1,215.35 | 1,220.05 | 1,218.05 | 6 | 42 | 51,157.95 |
| XS2919168133 | IS Digital SD3E 29/11/2030 | EUR | ||||||
| XS3059576747 | IS Digital SD3E 30/06/2031 | EUR | ||||||
| XS2932953016 | IS Digital SD3E 30/12/2030 | EUR | 1,126.82 | 1,127.46 | 1,127.13 | 3 | 39 | 43,958.02 |
| XS2953664864 | IS Digital SD3E 31/01/2031 | EUR | 1,066.1 | 1,066.95 | 1,066.4 | 6 | 118 | 125,834.65 |
| XS2208608096 | IS Digital SXEE 19/08/2027 | EUR | ||||||
| CH1349983143 | LTG Express Eni|WTI Crude Oi 03/06/2027 | EUR |