Leveraged Certificates
Certificate Type/CW |
Underlying |
Type of underlying |
Issuer |
Strike |
Nr. of proposals (bid) |
Bid quantity |
Bid price |
Ask price |
Ask quantity |
Nr. of proposals (ask) |
Var % |
Notice |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005613184 | FBK FIXLEV -7x SH ESTOXX 12/11/2025 | 12/11/2025 | EUR | FIXLEV | ESTOXX | Equity | FinecoBank S.p.A. | 1 | 14,340 | 3.07 | 3.08 | 485,660 | 1 | +4.24 | ||
| IT0005643496 | FBK FIXLEV -7x SH ESTOXX BANKS 11/11/2025 | 11/11/2025 | EUR | FIXLEV | ESTOXX BANKS | Equity | FinecoBank S.p.A. | 1 | 2,018 | 12.71 | 12.76 | 373,427 | 1 | +4.85 | ||
| IT0005613085 | FBK FIXLEV -7x SH ESTOXX BANKS 12/11/2025 | 12/11/2025 | EUR | FIXLEV | ESTOXX BANKS | Equity | FinecoBank S.p.A. | 1 | 1,039,355 | 0.074 | 0.081 | 1,756 | 1 | |||
| IT0005645749 | FBK FIXLEV -7x SH FTSEMIB 11/11/2025 | 11/11/2025 | EUR | FIXLEV | FTSEMIB | Equity | FinecoBank S.p.A. | 1 | 9,571 | 19.19 | 19.23 | 10 | 1 | +4.69 | ||
| IT0005613226 | FBK FIXLEV -7x SH FTSEMIB 12/11/2025 | 12/11/2025 | EUR | FIXLEV | FTSEMIB | Equity | FinecoBank S.p.A. | 1 | 952,380 | 1.32 | 1.325 | 47,620 | 1 | +4.76 | ||
| IT0005617425 | FBK FIXLEV -7x SH GOLD 01/08/2025 | 01/08/2025 | EUR | FIXLEV | GOLD | Commodity | FinecoBank S.p.A. | 1 | 100 | 16.5 | 16.62 | 285,800 | 1 | -1.06 | ||
| IT0005613101 | FBK FIXLEV -7x SH NASDAQ 12/11/2025 | 12/11/2025 | EUR | FIXLEV | NASDAQ | Equity | FinecoBank S.p.A. | 1 | 573,177 | 1.57 | 1.58 | 426,823 | 1 | +3.26 | ||
| IT0005613705 | FBK FIXLEV -7x SH NATGAS 30/07/2025 | 30/07/2025 | EUR | FIXLEV | NATGAS | Commodity | FinecoBank S.p.A. | 1 | 6,541 | 24.17 | 24.54 | 196,280 | 1 | +5.95 | ||
| IT0005614794 | FBK FIXLEV -7x SH OIL 23/07/2025 | 23/07/2025 | EUR | FIXLEV | OIL | Commodity | FinecoBank S.p.A. | 1 | 100 | 27.55 | 27.81 | 170,986 | 1 | -1.63 | ||
| IT0005618605 | FBK FIXLEV -7x SH SILVER 01/09/2025 | 01/09/2025 | EUR | FIXLEV | SILVER | Commodity | FinecoBank S.p.A. | 1 | 2,996 | 15.04 | 15.26 | 300,661 | 1 | -8.54 | ||
| IT0005613143 | FBK FIXLEV -7x SH SP500 12/11/2025 | 12/11/2025 | EUR | FIXLEV | SP500 | Equity | FinecoBank S.p.A. | 1 | 62,240 | 4.91 | 4.93 | 437,760 | 1 | +3.13 | ||
| IT0005619264 | FBK FIXLEV 5x LG APPLE 12/11/2025 | 12/11/2025 | EUR | FIXLEV | APPLE | Equity | FinecoBank S.p.A. | |||||||||
| IT0005619322 | FBK FIXLEV 5x LG ENEL 12/11/2025 | 12/11/2025 | EUR | FIXLEV | ENEL | Equity | FinecoBank S.p.A. | 1 | 15,000 | 38.17 | 38.55 | 15,000 | 1 | +0.91 | ||
| IT0005619280 | FBK FIXLEV 5x LG ENI 12/11/2025 | 12/11/2025 | EUR | FIXLEV | ENI | Equity | FinecoBank S.p.A. | 1 | 15,000 | 28.76 | 29.05 | 15,000 | 1 | |||
| IT0005619363 | FBK FIXLEV 5x LG INTESA SANPAOLO 12/11/2025 | 12/11/2025 | EUR | FIXLEV | INTESA SANPAOLO | Equity | FinecoBank S.p.A. | 1 | 15,000 | 49.82 | 50.32 | 15,000 | 1 | -4.57 | ||
| IT0005634347 | FBK FIXLEV 5x LG NVIDIA 11/11/2025 | 11/11/2025 | EUR | FIXLEV | NVIDIA | Equity | FinecoBank S.p.A. | |||||||||
| IT0005620197 | FBK FIXLEV 5x LG NVIDIA 12/11/2025 | 12/11/2025 | EUR | FIXLEV | NVIDIA | Equity | FinecoBank S.p.A. | |||||||||
| IT0005619249 | FBK FIXLEV 5x LG STELLANTIS 12/11/2025 | 12/11/2025 | EUR | FIXLEV | STELLANTIS | Equity | FinecoBank S.p.A. | 1 | 552,129 | 1.61 | 1.625 | 15,000 | 1 | -12.53 | ||
| IT0005619207 | FBK FIXLEV 5x LG STM 12/11/2025 | 12/11/2025 | EUR | FIXLEV | STM | Equity | FinecoBank S.p.A. | 1 | 31,773 | 10.51 | 10.62 | 15,000 | 1 | -7.3 | ||
| IT0005619348 | FBK FIXLEV 5x LG TELECOM ITALIA 12/11/2025 | 12/11/2025 | EUR | FIXLEV | TELECOM ITALIA | Equity | FinecoBank S.p.A. | 1 | 25 | 131.64 | 132.07 | 15,000 | 1 | -2.13 | ||
| IT0005630006 | FBK FIXLEV 5x LG TESLA 11/11/2025 | 11/11/2025 | EUR | FIXLEV | TESLA | Equity | FinecoBank S.p.A. | |||||||||
| IT0005619306 | FBK FIXLEV 5x LG TESLA 12/11/2025 | 12/11/2025 | EUR | FIXLEV | TESLA | Equity | FinecoBank S.p.A. | |||||||||
| IT0005619223 | FBK FIXLEV 5x LG UNICREDIT 12/11/2025 | 12/11/2025 | EUR | FIXLEV | UNICREDIT | Equity | FinecoBank S.p.A. | 1 | 10 | 94.25 | 94.63 | 15,000 | 1 | -5.92 | ||
| IT0005613150 | FBK FIXLEV 7x LG DAX 12/11/2025 | 12/11/2025 | EUR | FIXLEV | DAX | Equity | FinecoBank S.p.A. | 1 | 8,307 | 48.25 | 48.44 | 98,140 | 1 | -4.27 | ||
| IT0005613119 | FBK FIXLEV 7x LG DOW 12/11/2025 | 12/11/2025 | EUR | FIXLEV | DOW | Equity | FinecoBank S.p.A. | 1 | 32,855 | 10.35 | 10.39 | 467,145 | 1 | -2.44 | ||
| IT0005613176 | FBK FIXLEV 7x LG ESTOXX 12/11/2025 | 12/11/2025 | EUR | FIXLEV | ESTOXX | Equity | FinecoBank S.p.A. | 1 | 12,366 | 26.79 | 26.89 | 176,842 | 1 | -4.63 | ||
| IT0005613077 | FBK FIXLEV 7x LG ESTOXX BANKS 12/11/2025 | 12/11/2025 | EUR | FIXLEV | ESTOXX BANKS | Equity | FinecoBank S.p.A. | 1 | 8,200 | 66.41 | 66.68 | 70,283 | 1 | -4.6 | ||
| IT0005613218 | FBK FIXLEV 7x LG FTSEMIB 12/11/2025 | 12/11/2025 | EUR | FIXLEV | FTSEMIB | Equity | FinecoBank S.p.A. | 2 | 25 | 34.6 | 34.68 | 136,966 | 1 | -4.81 | ||
| IT0005617417 | FBK FIXLEV 7x LG GOLD 01/08/2025 | 01/08/2025 | EUR | FIXLEV | GOLD | Commodity | FinecoBank S.p.A. | 1 | 3 | 19.2 | 19.36 | 245,478 | 1 | +3.31 | ||
| IT0005613093 | FBK FIXLEV 7x LG NASDAQ 12/11/2025 | 12/11/2025 | EUR | FIXLEV | NASDAQ | Equity | FinecoBank S.p.A. | 1 | 162,353 | 11.15 | 11.2 | 424,107 | 1 | -2.53 | ||
| IT0005613697 | FBK FIXLEV 7x LG NATGAS 30/07/2025 | 30/07/2025 | EUR | FIXLEV | NATGAS | Commodity | FinecoBank S.p.A. | 1 | 1 | 6.62 | 6.65 | 714,285 | 1 | -4.45 | ||
| IT0005614786 | FBK FIXLEV 7x LG OIL 23/07/2025 | 23/07/2025 | EUR | FIXLEV | OIL | Commodity | FinecoBank S.p.A. | 1 | 80,545 | 7.05 | 7.15 | 663,407 | 1 | +1.87 | ||
| IT0005618597 | FBK FIXLEV 7x LG SILVER 01/09/2025 | 01/09/2025 | EUR | FIXLEV | SILVER | Commodity | FinecoBank S.p.A. | 1 | 12,102 | 23.96 | 24.32 | 195,312 | 1 | +8.07 | ||
| IT0005613135 | FBK FIXLEV 7x LG SP500 12/11/2025 | 12/11/2025 | EUR | FIXLEV | SP500 | Equity | FinecoBank S.p.A. | 1 | 45,641 | 11.47 | 11.52 | 412,684 | 1 | -2.12 |