Foreign Government bonds - 2025-05 monthly Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| AU0000087454 | AUSTRALIA 1,00% 21/12/2030 AUD | AUD | 85.57 | 85.57 | 85.57 | 1 | 3,000 | 1,480.36445 |
| AU0000075681 | AUSTRALIA 1,25% 21/05/32 AUD | AUD | ||||||
| AU0000143901 | AUSTRALIA 1,75% 21/11/32 AUD | AUD | ||||||
| AU000XCLWAR9 | AUSTRALIA 2,25% 21/05/2028 AUD | AUD | ||||||
| AU0000018442 | AUSTRALIA 2,75% 21/05/2041 AUD | AUD | ||||||
| AU000XCLWAM0 | AUSTRALIA 2,75% 21/06/2035 AUD | AUD | ||||||
| AU000XCLWAU3 | AUSTRALIA 2,75% 21/11/2028 AUD | AUD | 97.062 | 97.062 | 97.062 | 1 | 16,000 | 8,837.87844 |
| AU000XCLWAX7 | AUSTRALIA 2,75% 21/11/2029 AUD | AUD | 96 | 96.907 | 96.87774 | 2 | 62,000 | 34,347.65536 |
| AU000XCLWAS7 | AUSTRALIA 3,00% 21/03/47 AUD | AUD | 73.59 | 76.45 | 75.08677 | 3 | 62,000 | 26,480.83647 |
| AU3TB0000150 | AUSTRALIA 3,25% 21/04/2029 AUD | AUD | 99.31 | 99.513 | 99.35058 | 5 | 89,000 | 50,324.81289 |
| AU000XCLWAP3 | AUSTRALIA 3,25% 21/06/2039 AUD | AUD | 85.479 | 85.479 | 85.479 | 1 | 40,000 | 19,717.20201 |
| AU3TB0000192 | AUSTRALIA 3,75% 21/04/2037 AUD | AUD | ||||||
| AU0000249302 | AUSTRALIA 3,75% 21/05/2034 AUD | AUD | ||||||
| AU000XCLWAI8 | AUSTRALIA 4,25% 21/04/2026 AUD | AUD | ||||||
| AU000XCLWAG2 | AUSTRALIA 4,50% 21/04/2033 AUD | AUD | 102.552 | 102.984 | 102.71531 | 3 | 81,000 | 47,431.96978 |
| AT0000383864 | AUSTRIA 6,25% 15/07/2027 | EUR | ||||||
| BE0000353624 | BELGIUM 0,65% 22/06/2071 | EUR | ||||||
| BE0000341504 | BELGIUM 0,80% 22/06/2027 | EUR | 97.355 | 97.873 | 97.68690 | 70 | 562,000 | 549,000.4 |
| BE0000331406 | BELGIUM 3,75% 22/6/2045 | EUR | ||||||
| BE0000326356 | BELGIUM 4% 28/3/2032 | EUR | ||||||
| BE0000320292 | BELGIUM 4,25% 28/03/2041 | EUR | 109.15 | 109.24 | 109.19091 | 2 | 11,000 | 12,011 |
| BE0000304130 | BELGIUM 5% 28/03/2035 | EUR | ||||||
| BE0000346552 | BELGIUM GREEN 1,25% 22/04/2033 | EUR | ||||||
| DE0001030740 | BOBL GREEN 1,30% 15/10/2027 | EUR | 98.537 | 98.539 | 98.53872 | 2 | 71,000 | 69,962.49 |
| ES0000012J15 | BONOS 0% 31/01/2027 | EUR | 96.823 | 96.879 | 96.87605 | 2 | 190,000 | 184,064.5 |
| ES0000012H41 | BONOS 0,10% 30/04/2031 | EUR | ||||||
| ES0000012G00 | BONOS 1,00% 31/10/2050 | EUR | ||||||
| ES0000012G42 | BONOS 1,20% 31/10/2040 | EUR | ||||||
| ES0000012B88 | BONOS 1,4% 30/07/2028 | EUR | 97.298 | 97.823 | 97.69046 | 10 | 359,000 | 350,708.74 |
| ES0000012A89 | BONOS 1,45% 31/10/2027 | EUR | 98.363 | 98.768 | 98.63631 | 10 | 226,000 | 222,918.07 |
| ES0000012H58 | BONOS 1,45% 31/10/2071 | EUR | 46.23 | 46.23 | 46.23 | 1 | 20,000 | 9,246 |
| ES00000128P8 | BONOS 1,50% 30/04/2027 | EUR | 99.043 | 99.277 | 99.09469 | 3 | 65,000 | 64,411.55 |
| ES0000012K46 | BONOS 1,90% 31/10/2052 | EUR | ||||||
| ES00000127Z9 | BONOS 1,95% 30/04/2026 | EUR | 100.161 | 100.161 | 100.161 | 1 | 20,000 | 20,032.2 |
| ES00000127A2 | BONOS 1,95% 30/07/2030 | EUR | 96.862 | 97.691 | 97.34116 | 27 | 460,000 | 447,769.32 |
| ES00000128Q6 | BONOS 2,35% 30/07/2033 | EUR | 94.804 | 96.085 | 95.29469 | 10 | 193,000 | 183,918.75 |
| ES0000012B47 | BONOS 2,7% 31/10/48 | EUR | ||||||
| ES00000128C6 | BONOS 2,90% 31/10/2046 | EUR | 86.91 | 87.23 | 87.18826 | 2 | 115,000 | 100,266.5 |
| ES0000012K95 | BONOS 3,45% 30/07/2043 | EUR | 94.24 | 96.39 | 94.96886 | 9 | 167,000 | 158,598 |
| ES00000128E2 | BONOS 3,45% 30/07/2066 | EUR | ||||||
| ES0000012L78 | BONOS 3,55% 31/10/2033 | EUR | 103.44 | 104.325 | 103.8825 | 2 | 4,000 | 4,155.3 |
| ES0000012L60 | BONOS 3,90% 30/07/2039 | EUR | 102.284 | 103.957 | 103.56563 | 6 | 88,000 | 91,137.75 |
| ES0000012932 | BONOS 4,20% 31/01/2037 | EUR | 107.348 | 108.516 | 107.95234 | 7 | 116,000 | 125,224.71 |
| ES00000121S7 | BONOS 4,70% 30/07/2041 | EUR | ||||||
| ES00000120N0 | BONOS 4,90% 30/07/2040 | EUR | ||||||
| ES00000124C5 | BONOS 5,15% 31/10/2028 | EUR | 109.315 | 109.315 | 109.315 | 1 | 30,000 | 32,794.5 |
| ES00000124H4 | BONOS 5,15% 31/10/2044 | EUR | ||||||
| ES0000012411 | BONOS 5,75% 30/07/2032 | EUR | 118.577 | 119.323 | 118.95 | 2 | 8,000 | 9,516 |
| ES0000011868 | BONOS 6,00% 31/01/2029 | EUR | 112.895 | 113.419 | 113.32771 | 3 | 65,000 | 73,663.01 |
| ES00000128S2 | BONOS INFL 0,65% 30/11/2027 | EUR | 100.524 | 100.718 | 100.53628 | 2 | 79,000 | 79,423.66 |