Titoli di stato Esteri (USD) - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| US912810QN19 | T BOND 4,75% 15/02/2041 USD | USD | 100,07 | ||||||
| US912810TV08 | T BOND 4,75% 15/11/2053 USD | USD | 96,96 | ||||||
| US912810PU60 | T BOND 5,00% 15/05/2037 USD | USD | 105,376 | 105,332 | 105,332 | 105,332 | 1 | 1.000 | 904,99184 |
| US912810FG86 | T BOND 5,25% 15/02/2029 USD | USD | 105,076 | ||||||
| US912810FF04 | T BOND 5,25% 15/11/2028 USD | USD | 104,438 | ||||||
| US912810FP85 | T BOND 5,375% 15/02/2031 USD | USD | 107,141 | ||||||
| US912810FE39 | T BOND 5,50% 15/08/2028 USD | USD | 105,006 | ||||||
| US912810EW46 | T BOND 6,00% 15/02/2026 USD | USD | 100,912 | 101,082 | 101,082 | 101,082 | 1 | 45.000 | 39.081,45030 |
| US912810FJ26 | T BOND 6,125% 15/08/2029 USD | USD | 108,52 | 109,053 | 109,053 | 109,053 | 1 | 11.000 | 10.306,58132 |
| US912810FM54 | T BOND 6,25% 15/05/2030 USD | USD | 110,305 | 110,448 | 110,448 | 110,448 | 1 | 2.000 | 1.897,89501 |
| US912828ZB95 | T NOTE 1,125% 28/02/2027 USD | USD | 96,035 | 96,039 | 96,039 | 96,039 | 1 | 10.000 | 8.251,48209 |
| US91282CDJ71 | T NOTE 1,375% 15/11/2031 USD | USD | 85,577 | ||||||
| US912828Z948 | T NOTE 1,50% 15/02/2030 USD | USD | 90,54 | ||||||
| US9128282A70 | T NOTE 1,50% 15/08/2026 USD | USD | 97,642 | ||||||
| US912828Z781 | T NOTE 1,50% 31/01/2027 USD | USD | 96,71 | ||||||
| US912828YB05 | T NOTE 1,625% 15/08/2029 USD | USD | 92,228 | ||||||
| US912828YS30 | T NOTE 1,75% 15/11/2029 USD | USD | 92,147 | ||||||
| US91282CDY49 | T NOTE 1,875% 15/02/2032 USD | USD | 87,764 | 87,848 | 87,848 | 87,848 | 1 | 10.000 | 7.547,72747 |
| US9128286T26 | T NOTE 2,375% 15/05/2029 USD | USD | 95,126 | ||||||
| US91282CEF41 | T NOTE 2,50% 31/03/2027 USD | USD | 97,945 | ||||||
| US9128286B18 | T NOTE 2,625% 15/02/2029 USD | USD | 96,296 | 96,332 | 96,332 | 96,332 | 1 | 30.000 | 24.829,96821 |
| US91282CET45 | T NOTE 2,625% 31/05/2027 USD | USD | 97,975 | ||||||
| US91282CEN74 | T NOTE 2,75% 30/04/2027 USD | USD | 98,262 | ||||||
| US91282CEP23 | T NOTE 2,875% 15/05/2032 USD | USD | 93,088 | ||||||
| US91282CEM91 | T NOTE 2,875% 30/04/2029 USD | USD | 96,904 | ||||||
| US91282CHC82 | T NOTE 3,375% 15/05/33 USD | USD | 94,991 | 95,051 | 95,118 | 95,114 | 3 | 148.000 | 120.940,93135 |
| US91282CGM73 | T NOTE 3,50% 15/02/2033 USD | USD | 96,103 | ||||||
| US91282CGH88 | T NOTE 3,50% 31/01/2028 USD | USD | 99,426 | ||||||
| US91282CGJ45 | T NOTE 3,50% 31/01/2030 USD | USD | 98,681 | ||||||
| US91282CGE57 | T NOTE 3,875% 15/01/2026 USD | USD | 99,893 | ||||||
| US91282CFZ95 | T NOTE 3,875% 30/11/2027 USD | USD | 100,252 | ||||||
| US91282CFY21 | T NOTE 3,875% 30/11/2029 USD | USD | 100,205 | ||||||
| US91282CGB19 | T NOTE 3,875% 30/12/2029 USD | USD | 100,215 | ||||||
| US91282CGC91 | T NOTE 3,875% 31/12/2027 USD | USD | 100,284 | 100,613 | 100,613 | 100,613 | 1 | 1.000 | 864,44712 |
| US91282CGL90 | T NOTE 4,00% 15/02/2026 USD | USD | 99,959 | ||||||
| US91282CGA36 | T NOTE 4,00% 15/12/2025 USD | USD | 99,982 | ||||||
| US91282CGQ87 | T NOTE 4,00% 28/02/2030 USD | USD | 100,743 | ||||||
| US91282CGP05 | T NOTE 4,00% 29/02/2028 USD | USD | 100,612 | ||||||
| US91282CKQ32 | T NOTE 4,375% 15/05/34 USD | USD | 101,044 | 101,172 | 101,172 | 101,172 | 1 | 6.000 | 5.215,49961 |
| US91282CHU80 | T NOTE 4,375% 15/08/2026 USD | USD | 100,423 | ||||||
| US91282CJJ18 | T NOTE 4,50% 15/11/2033 USD | USD | 102,256 | ||||||
| US91282CHV63 | T NOTE 5,00% 31/08/2025 USD | USD | 100,001 |