Titoli di stato Esteri (USD) - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| US912810QE10 | T BOND 4,625% 15/02/2040 USD | USD | 102,178 | 102,387 | 102,441 | 102,441 | 2 | 32.000 | 28.450,20833 |
| US912810PT97 | T BOND 4,75% 15/02/2037 USD | USD | 105,766 | ||||||
| US912810QN19 | T BOND 4,75% 15/02/2041 USD | USD | 102,93 | ||||||
| US912810TV08 | T BOND 4,75% 15/11/2053 USD | USD | 100,51 | ||||||
| US912810PU60 | T BOND 5,00% 15/05/2037 USD | USD | 107,981 | ||||||
| US912810FG86 | T BOND 5,25% 15/02/2029 USD | USD | 105,47 | ||||||
| US912810FF04 | T BOND 5,25% 15/11/2028 USD | USD | 104,872 | ||||||
| US912810FP85 | T BOND 5,375% 15/02/2031 USD | USD | 108,079 | ||||||
| US912810FE39 | T BOND 5,50% 15/08/2028 USD | USD | 105,235 | ||||||
| US912810EW46 | T BOND 6,00% 15/02/2026 USD | USD | 100,487 | 100,509 | 100,509 | 100,509 | 1 | 2.000 | 1.744,94792 |
| US912810FJ26 | T BOND 6,125% 15/08/2029 USD | USD | 108,891 | ||||||
| US912810FM54 | T BOND 6,25% 15/05/2030 USD | USD | 110,865 | ||||||
| US912828ZB95 | T NOTE 1,125% 28/02/2027 USD | USD | 97,002 | 96,981 | 97,019 | 96,981 | 4 | 38.000 | 31.992,5 |
| US91282CDJ71 | T NOTE 1,375% 15/11/2031 USD | USD | 87,445 | 87,543 | 87,543 | 87,543 | 1 | 50.000 | 37.996,09375 |
| US912828Z948 | T NOTE 1,50% 15/02/2030 USD | USD | 91,923 | ||||||
| US9128282A70 | T NOTE 1,50% 15/08/2026 USD | USD | 98,433 | 98,43 | 98,451 | 98,451 | 3 | 50.000 | 42.723,35069 |
| US912828Z781 | T NOTE 1,50% 31/01/2027 USD | USD | 97,597 | ||||||
| US912828YB05 | T NOTE 1,625% 15/08/2029 USD | USD | 93,455 | 93,449 | 93,449 | 93,449 | 1 | 19.000 | 15.412,59549 |
| US912828YS30 | T NOTE 1,75% 15/11/2029 USD | USD | 93,456 | ||||||
| US91282CDY49 | T NOTE 1,875% 15/02/2032 USD | USD | 89,588 | 89,633 | 89,641 | 89,641 | 2 | 30.000 | 23.342,62153 |
| US9128286T26 | T NOTE 2,375% 15/05/2029 USD | USD | 96,248 | 96,277 | 96,277 | 96,277 | 1 | 3.000 | 2.507,21354 |
| US91282CEF41 | T NOTE 2,50% 31/03/2027 USD | USD | 98,604 | ||||||
| US9128286B18 | T NOTE 2,625% 15/02/2029 USD | USD | 97,273 | ||||||
| US91282CET45 | T NOTE 2,625% 31/05/2027 USD | USD | 98,658 | ||||||
| US91282CEN74 | T NOTE 2,75% 30/04/2027 USD | USD | 98,889 | ||||||
| US91282CEP23 | T NOTE 2,875% 15/05/2032 USD | USD | 94,847 | ||||||
| US91282CEM91 | T NOTE 2,875% 30/04/2029 USD | USD | 97,889 | ||||||
| US91282CHC82 | T NOTE 3,375% 15/05/33 USD | USD | 96,843 | ||||||
| US91282CGM73 | T NOTE 3,50% 15/02/2033 USD | USD | 97,908 | ||||||
| US91282CGH88 | T NOTE 3,50% 31/01/2028 USD | USD | 100,018 | ||||||
| US91282CGJ45 | T NOTE 3,50% 31/01/2030 USD | USD | 99,695 | ||||||
| US91282CGE57 | T NOTE 3,875% 15/01/2026 USD | USD | 100,007 | ||||||
| US91282CFZ95 | T NOTE 3,875% 30/11/2027 USD | USD | 100,737 | ||||||
| US91282CFY21 | T NOTE 3,875% 30/11/2029 USD | USD | 101,148 | ||||||
| US91282CGB19 | T NOTE 3,875% 30/12/2029 USD | USD | 101,135 | ||||||
| US91282CGC91 | T NOTE 3,875% 31/12/2027 USD | USD | 100,776 | ||||||
| US91282CGL90 | T NOTE 4,00% 15/02/2026 USD | USD | 100,033 | ||||||
| US91282CGA36 | T NOTE 4,00% 15/12/2025 USD | USD | 100,014 | ||||||
| US91282CGQ87 | T NOTE 4,00% 28/02/2030 USD | USD | 101,641 | ||||||
| US91282CGP05 | T NOTE 4,00% 29/02/2028 USD | USD | 101,102 | ||||||
| US91282CNT44 | T NOTE 4,25% 15/08/2035 USD | USD | 101,65 | ||||||
| US91282CKQ32 | T NOTE 4,375% 15/05/34 USD | USD | 103,078 | ||||||
| US91282CHU80 | T NOTE 4,375% 15/08/2026 USD | USD | 100,472 | ||||||
| US91282CJJ18 | T NOTE 4,50% 15/11/2033 USD | USD | 104,155 |