Titoli di stato Esteri (USD) - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| US912810PU60 | T BOND 5,00% 15/05/2037 USD | USD | 105,819 | ||||||
| US912810FG86 | T BOND 5,25% 15/02/2029 USD | USD | 105,23 | 105,323 | 105,323 | 105,323 | 1 | 16.000 | 14.335,75500 |
| US912810FF04 | T BOND 5,25% 15/11/2028 USD | USD | 104,609 | ||||||
| US912810FP85 | T BOND 5,375% 15/02/2031 USD | USD | 107,249 | ||||||
| US912810FE39 | T BOND 5,50% 15/08/2028 USD | USD | 105,259 | 105,378 | 105,378 | 105,378 | 1 | 16.000 | 14.343,24117 |
| US912810EW46 | T BOND 6,00% 15/02/2026 USD | USD | 101,068 | 101,327 | 101,327 | 101,327 | 1 | 50.000 | 43.099,53211 |
| US912810FJ26 | T BOND 6,125% 15/08/2029 USD | USD | 108,784 | ||||||
| US912810FM54 | T BOND 6,25% 15/05/2030 USD | USD | 110,555 | ||||||
| US912828ZB95 | T NOTE 1,125% 28/02/2027 USD | USD | 95,685 | 95,754 | 95,754 | 95,754 | 1 | 2.000 | 1.629,16206 |
| US91282CDJ71 | T NOTE 1,375% 15/11/2031 USD | USD | 85,278 | ||||||
| US912828Z948 | T NOTE 1,50% 15/02/2030 USD | USD | 90,251 | 90,356 | 90,356 | 90,356 | 1 | 13.000 | 9.992,58188 |
| US9128282A70 | T NOTE 1,50% 15/08/2026 USD | USD | 97,301 | 97,328 | 97,387 | 97,328 | 2 | 12.000 | 9.936,65674 |
| US912828Z781 | T NOTE 1,50% 31/01/2027 USD | USD | 96,418 | 96,434 | 96,434 | 96,434 | 1 | 100.000 | 82.036,58018 |
| US912828YB05 | T NOTE 1,625% 15/08/2029 USD | USD | 91,878 | 91,969 | 91,969 | 91,969 | 1 | 10.000 | 7.823,81965 |
| US912828YS30 | T NOTE 1,75% 15/11/2029 USD | USD | 91,872 | ||||||
| US91282CDY49 | T NOTE 1,875% 15/02/2032 USD | USD | 87,528 | ||||||
| US9128286T26 | T NOTE 2,375% 15/05/2029 USD | USD | 94,927 | ||||||
| US91282CEF41 | T NOTE 2,50% 31/03/2027 USD | USD | 97,8 | ||||||
| US9128286B18 | T NOTE 2,625% 15/02/2029 USD | USD | 96,118 | ||||||
| US91282CET45 | T NOTE 2,625% 31/05/2027 USD | USD | 97,868 | ||||||
| US91282CEN74 | T NOTE 2,75% 30/04/2027 USD | USD | 98,155 | ||||||
| US91282CEP23 | T NOTE 2,875% 15/05/2032 USD | USD | 92,959 | ||||||
| US91282CEM91 | T NOTE 2,875% 30/04/2029 USD | USD | 96,747 | ||||||
| US91282CHC82 | T NOTE 3,375% 15/05/33 USD | USD | 94,946 | ||||||
| US91282CGM73 | T NOTE 3,50% 15/02/2033 USD | USD | 96,045 | ||||||
| US91282CGH88 | T NOTE 3,50% 31/01/2028 USD | USD | 99,364 | ||||||
| US91282CGJ45 | T NOTE 3,50% 31/01/2030 USD | USD | 98,591 | ||||||
| US91282CGE57 | T NOTE 3,875% 15/01/2026 USD | USD | 99,889 | ||||||
| US91282CFZ95 | T NOTE 3,875% 30/11/2027 USD | USD | 100,261 | ||||||
| US91282CFY21 | T NOTE 3,875% 30/11/2029 USD | USD | 100,195 | ||||||
| US91282CGB19 | T NOTE 3,875% 30/12/2029 USD | USD | 100,183 | ||||||
| US91282CGC91 | T NOTE 3,875% 31/12/2027 USD | USD | 100,297 | ||||||
| US91282CGL90 | T NOTE 4,00% 15/02/2026 USD | USD | 99,9 | ||||||
| US91282CGA36 | T NOTE 4,00% 15/12/2025 USD | USD | 99,939 | ||||||
| US91282CGQ87 | T NOTE 4,00% 28/02/2030 USD | USD | 100,722 | ||||||
| US91282CGP05 | T NOTE 4,00% 29/02/2028 USD | USD | 100,616 | ||||||
| US91282CKQ32 | T NOTE 4,375% 15/05/34 USD | USD | 101,136 | ||||||
| US91282CHU80 | T NOTE 4,375% 15/08/2026 USD | USD | 100,424 | ||||||
| US91282CJJ18 | T NOTE 4,50% 15/11/2033 USD | USD | 102,328 | ||||||
| US91282CHV63 | T NOTE 5,00% 31/08/2025 USD | USD | 100,085 |