Titoli di stato Esteri (USD) - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| US465410BY32 | REP OF ITALY 2,875% 17/10/29 USD | USD | 95,439 | ||||||
| US465410BZ07 | REP OF ITALY 4,00% 17/10/49 USD | USD | 77,47 | 77,75 | 78 | 78 | 2 | 400.000 | 267.404,92746 |
| US465410BG26 | REP OF ITALY 5,375% 15/06/33 USD | USD | 104,024 | ||||||
| XS2201851685 | ROMANIA 4,00% 14/02/2051 USD | USD | 67,67 | ||||||
| XS1837994794 | ROMANIA 5,125% 15/06/2048 USD | USD | 81,11 | ||||||
| XS3307981491 | ROMANIA 5,75% 04/07/2036 USD | USD | 95,128 | ||||||
| XS3114901336 | ROMANIA 5,75% 16/09/2030 USD | USD | 100,876 | ||||||
| XS2485249523 | ROMANIA 6,0% 25/05/2034 USD | USD | 99,135 | ||||||
| US77586TAE64 | ROMANIA 6,125% 22/01/2044 USD | USD | 94,35 | 94,87 | 94,87 | 94,87 | 1 | 10.000 | 8.144,04670 |
| XS3114897633 | ROMANIA 6,625% 16/05/2036 USD | USD | 101,824 | ||||||
| XS2571924070 | ROMANIA 7,625% 17/01/53 USD | USD | 107,81 | ||||||
| US912810SN90 | T BOND 1,25% 15/05/2050 USD | USD | 46,99 | ||||||
| US912810SP49 | T BOND 1,375% 15/08/2050 USD | USD | 48,44 | 48,37 | 48,37 | 48,37 | 1 | 95.000 | 39.446,73363 |
| US912810SS87 | T BOND 1,625% 15/11/2050 USD | USD | 51,64 | ||||||
| US912810TA60 | T BOND 1,75% 15/08/2041 USD | USD | 66,43 | ||||||
| US912810TB44 | T BOND 1,875% 15/11/2051 USD | USD | 54,3 | ||||||
| US912810SL35 | T BOND 2,00% 15/02/2050 USD | USD | 57,62 | ||||||
| US912810SZ21 | T BOND 2,00% 15/08/2051 USD | USD | 56,29 | ||||||
| US912810TC27 | T BOND 2,00% 15/11/2041 USD | USD | 68,68 | ||||||
| US912810TD00 | T BOND 2,25% 15/02/2052 USD | USD | 59,52 | ||||||
| US912810SY55 | T BOND 2,25% 15/05/2041 USD | USD | 72,337 | ||||||
| US912810SJ88 | T BOND 2,25% 15/08/2049 USD | USD | 61,56 | ||||||
| US912810SX72 | T BOND 2,375% 15/05/2051 USD | USD | 61,84 | ||||||
| US912810SK51 | T BOND 2,375% 15/11/2049 USD | USD | 63,06 | ||||||
| US912810RS96 | T BOND 2,50% 15/05/2046 USD | USD | 68,04 | ||||||
| US912810RK60 | T BOND 2,50% 15/2/45 USD | USD | 69,46 | ||||||
| US912810TG31 | T BOND 2,875% 15/05/2052 USD | USD | 68,46 | ||||||
| US912810RB61 | T BOND 2,875% 15/05/43 USD | USD | 76,14 | ||||||
| US912810RN00 | T BOND 2,875% 15/08/2045 USD | USD | 73,54 | ||||||
| US912810RU43 | T BOND 2,875% 15/11/2046 USD | USD | 72,37 | ||||||
| US912810RM27 | T BOND 3% 15/5/45 USD | USD | 75,36 | ||||||
| US912810RX81 | T BOND 3,00% 15/05/2047 USD | USD | 73,56 | ||||||
| US912810RJ97 | T BOND 3,00% 15/11/2044 USD | USD | 75,84 | ||||||
| US912810QU51 | T BOND 3,125% 15/02/2042 USD | USD | 80,69 | ||||||
| US912810QZ49 | T BOND 3,125% 15/02/43 USD | USD | 79,33 | ||||||
| US912810RH32 | T BOND 3,125% 15/08/2044 USD | USD | 77,62 | ||||||
| US912810TH14 | T BOND 3,25% 15/05/2042 USD | USD | 81,72 | ||||||
| US912810RG58 | T BOND 3,375% 15/05/44 USD | USD | 80,91 | ||||||
| US912810SE91 | T BOND 3,375% 15/11/2048 USD | USD | 77,52 | ||||||
| US912810RE01 | T BOND 3,625% 15/02/2044 USD | USD | 84,1 | ||||||
| US912810TN81 | T BOND 3,625% 15/02/2053 USD | USD | 79,19 | ||||||
| US912810RC45 | T BOND 3,625% 15/08/43 USD | USD | 84,58 | ||||||
| US912810RD28 | T BOND 3,75% 15/11/2043 USD | USD | 85,81 | ||||||
| US912810TQ13 | T BOND 3,875% 15/02/2043 USD | USD | 88,06 | ||||||
| US912810QK79 | T BOND 3,875% 15/08/2040 USD | USD | 90,631 | ||||||
| US912810TM09 | T BOND 4,00% 15/11/2042 USD | USD | 89,66 | ||||||
| US912810QB70 | T BOND 4,25% 15/05/2039 USD | USD | 95,937 | 95,891 | 95,891 | 95,891 | 1 | 26.600 | 21.896,30526 |
| US912810QL52 | T BOND 4,25% 15/11/2040 USD | USD | 94,295 | ||||||
| US912810QH41 | T BOND 4,375% 15/05/2040 USD | USD | 96,071 | ||||||
| US912810QD37 | T BOND 4,375% 15/11/2039 USD | USD | 96,461 |