Titoli di stato Esteri (USD) - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| US465410BY32 | REP OF ITALY 2,875% 17/10/29 USD | USD | 94,647 | ||||||
| US465410BZ07 | REP OF ITALY 4,00% 17/10/49 USD | USD | 72,18 | ||||||
| US465410BG26 | REP OF ITALY 5,375% 15/06/33 USD | USD | 106,373 | ||||||
| XS2201851685 | ROMANIA 4,00% 14/02/2051 USD | USD | 64,13 | ||||||
| XS2571924070 | ROMANIA 7,625% 17/01/53 USD | USD | 103,35 | ||||||
| US912810SN90 | T BOND 1,25% 15/05/2050 USD | USD | 47,67 | ||||||
| US912810SP49 | T BOND 1,375% 15/08/2050 USD | USD | 48,96 | 49,58 | 49,58 | 49,58 | 1 | 200.000 | 84.355,59337 |
| US912810SS87 | T BOND 1,625% 15/11/2050 USD | USD | 52,3 | ||||||
| US912810TA60 | T BOND 1,75% 15/08/2041 USD | USD | 65,85 | ||||||
| US912810TB44 | T BOND 1,875% 15/11/2051 USD | USD | 55,19 | ||||||
| US912810SL35 | T BOND 2,00% 15/02/2050 USD | USD | 58,35 | 58,98 | 58,98 | 58,98 | 1 | 4.000 | 2.006,97576 |
| US912810SZ21 | T BOND 2,00% 15/08/2051 USD | USD | 57,2 | 57,85 | 57,85 | 57,85 | 1 | 40.000 | 19.685,24032 |
| US912810TC27 | T BOND 2,00% 15/11/2041 USD | USD | 68,33 | ||||||
| US912810TD00 | T BOND 2,25% 15/02/2052 USD | USD | 60,61 | ||||||
| US912810SY55 | T BOND 2,25% 15/05/2041 USD | USD | 72,12 | ||||||
| US912810SJ88 | T BOND 2,25% 15/08/2049 USD | USD | 62,3 | ||||||
| US912810SX72 | T BOND 2,375% 15/05/2051 USD | USD | 62,94 | ||||||
| US912810SK51 | T BOND 2,375% 15/11/2049 USD | USD | 63,92 | ||||||
| US912810RS96 | T BOND 2,50% 15/05/2046 USD | USD | 68,67 | ||||||
| US912810RK60 | T BOND 2,50% 15/2/45 USD | USD | 69,98 | ||||||
| US912810TG31 | T BOND 2,875% 15/05/2052 USD | USD | 69,86 | ||||||
| US912810RB61 | T BOND 2,875% 15/05/43 USD | USD | 76,49 | ||||||
| US912810RN00 | T BOND 2,875% 15/08/2045 USD | USD | 74,31 | ||||||
| US912810RU43 | T BOND 2,875% 15/11/2046 USD | USD | 73,22 | ||||||
| US912810RM27 | T BOND 3% 15/5/45 USD | USD | 76,15 | ||||||
| US912810RX81 | T BOND 3,00% 15/05/2047 USD | USD | 74,47 | ||||||
| US912810RJ97 | T BOND 3,00% 15/11/2044 USD | USD | 76,56 | ||||||
| US912810QU51 | T BOND 3,125% 15/02/2042 USD | USD | 81,1 | ||||||
| US912810QZ49 | T BOND 3,125% 15/02/43 USD | USD | 79,85 | ||||||
| US912810RH32 | T BOND 3,125% 15/08/2044 USD | USD | 78,37 | ||||||
| US912810TH14 | T BOND 3,25% 15/05/2042 USD | USD | 82,24 | ||||||
| US912810RG58 | T BOND 3,375% 15/05/44 USD | USD | 81,76 | ||||||
| US912810SE91 | T BOND 3,375% 15/11/2048 USD | USD | 78,64 | ||||||
| US912810RE01 | T BOND 3,625% 15/02/2044 USD | USD | 85,07 | ||||||
| US912810TN81 | T BOND 3,625% 15/02/2053 USD | USD | 81,04 | ||||||
| US912810RC45 | T BOND 3,625% 15/08/43 USD | USD | 85,44 | ||||||
| US912810RD28 | T BOND 3,75% 15/11/2043 USD | USD | 86,82 | ||||||
| US912810TQ13 | T BOND 3,875% 15/02/2043 USD | USD | 88,98 | ||||||
| US912810QK79 | T BOND 3,875% 15/08/2040 USD | USD | 91,41 | ||||||
| US912810TM09 | T BOND 4,00% 15/11/2042 USD | USD | 90,65 | ||||||
| US912810QB70 | T BOND 4,25% 15/05/2039 USD | USD | 96,789 | 97,339 | 97,339 | 97,339 | 1 | 20.000 | 16.561,29307 |
| US912810QL52 | T BOND 4,25% 15/11/2040 USD | USD | 95,19 | ||||||
| US912810QH41 | T BOND 4,375% 15/05/2040 USD | USD | 97,115 | ||||||
| US912810QD37 | T BOND 4,375% 15/11/2039 USD | USD | 97,472 | 97,969 | 97,969 | 97,969 | 1 | 12.000 | 10.001,08890 |
| US912810FT08 | T BOND 4,5% 15/02/36 USD | USD | 102,095 | ||||||
| US912810PX00 | T BOND 4,50% 15/05/2038 USD | USD | 100,594 | 101,077 | 101,077 | 101,077 | 1 | 25.000 | 21.496,59719 |
| US912810QE10 | T BOND 4,625% 15/02/2040 USD | USD | 99,953 | ||||||
| US912810PT97 | T BOND 4,75% 15/02/2037 USD | USD | 103,595 | ||||||
| US912810QN19 | T BOND 4,75% 15/02/2041 USD | USD | 100,65 | 103,29 | 103,29 | 103,29 | 2 | 10.000 | 8.786,89919 |
| US912810TV08 | T BOND 4,75% 15/11/2053 USD | USD | 98,4 |