Titoli di stato Esteri (USD) - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| US465410BY32 | REP OF ITALY 2,875% 17/10/29 USD | USD | 94,742 | ||||||
| US465410BZ07 | REP OF ITALY 4,00% 17/10/49 USD | USD | 72,09 | ||||||
| US465410BG26 | REP OF ITALY 5,375% 15/06/33 USD | USD | 105,209 | ||||||
| XS2201851685 | ROMANIA 4,00% 14/02/2051 USD | USD | 64,31 | ||||||
| XS3114901336 | ROMANIA 5,75% 16/09/2030 USD | USD | 100,672 | ||||||
| XS3114897633 | ROMANIA 6,625% 16/05/2036 USD | USD | 99,6 | ||||||
| XS2571924070 | ROMANIA 7,625% 17/01/53 USD | USD | 104,74 | ||||||
| US912810SN90 | T BOND 1,25% 15/05/2050 USD | USD | 47 | ||||||
| US912810SP49 | T BOND 1,375% 15/08/2050 USD | USD | 48,17 | ||||||
| US912810SS87 | T BOND 1,625% 15/11/2050 USD | USD | 51,49 | ||||||
| US912810TA60 | T BOND 1,75% 15/08/2041 USD | USD | 65,63 | ||||||
| US912810TB44 | T BOND 1,875% 15/11/2051 USD | USD | 54,3 | ||||||
| US912810SL35 | T BOND 2,00% 15/02/2050 USD | USD | 57,5 | ||||||
| US912810SZ21 | T BOND 2,00% 15/08/2051 USD | USD | 56,3 | ||||||
| US912810TC27 | T BOND 2,00% 15/11/2041 USD | USD | 68,02 | ||||||
| US912810TD00 | T BOND 2,25% 15/02/2052 USD | USD | 59,65 | ||||||
| US912810SY55 | T BOND 2,25% 15/05/2041 USD | USD | 71,87 | ||||||
| US912810SJ88 | T BOND 2,25% 15/08/2049 USD | USD | 61,52 | ||||||
| US912810SX72 | T BOND 2,375% 15/05/2051 USD | USD | 62 | ||||||
| US912810SK51 | T BOND 2,375% 15/11/2049 USD | USD | 63,07 | ||||||
| US912810RS96 | T BOND 2,50% 15/05/2046 USD | USD | 67,98 | ||||||
| US912810RK60 | T BOND 2,50% 15/2/45 USD | USD | 69,28 | ||||||
| US912810TG31 | T BOND 2,875% 15/05/2052 USD | USD | 68,81 | ||||||
| US912810RB61 | T BOND 2,875% 15/05/43 USD | USD | 75,97 | ||||||
| US912810RN00 | T BOND 2,875% 15/08/2045 USD | USD | 73,58 | ||||||
| US912810RU43 | T BOND 2,875% 15/11/2046 USD | USD | 72,45 | ||||||
| US912810RM27 | T BOND 3% 15/5/45 USD | USD | 75,39 | ||||||
| US912810RX81 | T BOND 3,00% 15/05/2047 USD | USD | 73,69 | ||||||
| US912810RJ97 | T BOND 3,00% 15/11/2044 USD | USD | 75,85 | ||||||
| US912810QU51 | T BOND 3,125% 15/02/2042 USD | USD | 80,57 | ||||||
| US912810QZ49 | T BOND 3,125% 15/02/43 USD | USD | 79,26 | ||||||
| US912810RH32 | T BOND 3,125% 15/08/2044 USD | USD | 77,67 | ||||||
| US912810TH14 | T BOND 3,25% 15/05/2042 USD | USD | 81,62 | ||||||
| US912810RG58 | T BOND 3,375% 15/05/44 USD | USD | 80,99 | ||||||
| US912810SE91 | T BOND 3,375% 15/11/2048 USD | USD | 77,75 | ||||||
| US912810RE01 | T BOND 3,625% 15/02/2044 USD | USD | 84,28 | ||||||
| US912810TN81 | T BOND 3,625% 15/02/2053 USD | USD | 79,86 | ||||||
| US912810RC45 | T BOND 3,625% 15/08/43 USD | USD | 84,72 | ||||||
| US912810RD28 | T BOND 3,75% 15/11/2043 USD | USD | 86,06 | ||||||
| US912810TQ13 | T BOND 3,875% 15/02/2043 USD | USD | 88,24 | ||||||
| US912810QK79 | T BOND 3,875% 15/08/2040 USD | USD | 90,925 | ||||||
| US912810TM09 | T BOND 4,00% 15/11/2042 USD | USD | 89,95 | 90,24 | 90,24 | 90,24 | 1 | 5.000 | 3.876,62170 |
| US912810QB70 | T BOND 4,25% 15/05/2039 USD | USD | 96,339 | 96,629 | 97,147 | 97,147 | 3 | 65.900 | 54.781,44772 |
| US912810QL52 | T BOND 4,25% 15/11/2040 USD | USD | 94,71 | 95,13 | 95,13 | 95,13 | 1 | 6.000 | 4.904,02956 |
| US912810QH41 | T BOND 4,375% 15/05/2040 USD | USD | 96,589 | ||||||
| US912810QD37 | T BOND 4,375% 15/11/2039 USD | USD | 96,914 | ||||||
| US912810FT08 | T BOND 4,5% 15/02/36 USD | USD | 101,709 | 101,894 | 101,894 | 101,894 | 1 | 15.000 | 13.131,79826 |
| US912810PX00 | T BOND 4,50% 15/05/2038 USD | USD | 100,245 | ||||||
| US912810QE10 | T BOND 4,625% 15/02/2040 USD | USD | 99,445 | 99,601 | 99,656 | 99,656 | 2 | 40.000 | 34.237,17673 |
| US912810PT97 | T BOND 4,75% 15/02/2037 USD | USD | 103,217 |