Titoli di stato Esteri (EUR) - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| DE0001102614 | BUND 1,80% 15/08/2053 | EUR | 72,88 | ||||||
| DE000BU2Z023 | BUND 2,20% 15/02/2034 | EUR | 97,805 | ||||||
| DE0001102341 | BUND 2,50% 15/08/2046 | EUR | 89,55 | ||||||
| DE000BU2D004 | BUND 2,50% 15/08/2054 | EUR | 85,08 | ||||||
| DE0001030708 | BUND GREEN 0% 15/08/2030 | EUR | 90,953 | ||||||
| DE0001030732 | BUND GREEN 0% 15/08/2031 | EUR | 88,567 | ||||||
| DE0001030724 | BUND GREEN 0% 15/08/2050 | EUR | 45,12 | ||||||
| DE0001030757 | BUND GREEN 1,80% 15/08/2053 | EUR | 73,06 | ||||||
| DE000BU3Z005 | BUND GREEN 2,30% 15/02/2033 | EUR | 99,297 | ||||||
| DE0001102473 | BUNDES 0% 15/08/2029 | EUR | 93,107 | ||||||
| DE0001102408 | BUNDES 0,00% 15/08/2026 | EUR | 99,116 | ||||||
| DE0001030567 | BUNDES 0,1% 15/04/26 | EUR | 99,479 | ||||||
| DE0001102440 | BUNDES 0,5% 15/02/2028 | EUR | 97,217 | ||||||
| DE0001102432 | BUNDES 1,25% 15/08/2048 | EUR | 68,13 | ||||||
| DE0001135481 | BUNDES 2,50% 04/07/2044 | EUR | 91,01 | ||||||
| DE0001135432 | BUNDES 3,25% 04/07/2042 | EUR | 102,26 | ||||||
| DE0001135275 | BUNDES 4,00% 04/01/2037 | EUR | 111,846 | ||||||
| DE0001135325 | BUNDES 4,25% 04/07/2039 | EUR | 114,798 | ||||||
| DE0001135085 | BUNDES 4,75% 04/07/2028 | EUR | 106,234 | ||||||
| DE0001135226 | BUNDES 4,75% 04/07/2034 | EUR | 116,735 | 116,737 | 116,737 | 116,737 | 1 | 5.000 | 5.836,85 |
| DE0001135366 | BUNDES 4,75% 04/07/2040 | EUR | 120,786 | ||||||
| DE0001135176 | BUNDES 5,50% 04/01/2031 | EUR | 114,855 | ||||||
| DE0001135143 | BUNDES 6,25% 04/01/2030 | EUR | 115,038 | 114,939 | 114,939 | 114,939 | 1 | 28.000 | 32.182,92 |
| IE00BV8C9418 | IRISH 1% 15/05/2026 | EUR | 99,788 | ||||||
| FR0014002WK3 | OAT 0% 25/11/2031 | EUR | 86,128 | ||||||
| FR0013131877 | OAT 0,50% 25/05/2026 | EUR | 99,654 | ||||||
| FR0013407236 | OAT 0,50% 25/05/2029 | EUR | 94,494 | ||||||
| FR0013515806 | OAT 0,50% 25/05/2040 | EUR | 65,355 | ||||||
| FR0014001NN8 | OAT 0,50% 25/05/2072 | EUR | 27,29 | ||||||
| FR001400AIN5 | OAT 0,75% 25/02/2028 | EUR | 97,348 | 97,344 | 97,348 | 97,348 | 2 | 33.000 | 32.124,72 |
| FR0013480613 | OAT 0,75% 25/05/2052 | EUR | 46,49 | ||||||
| FR0013341682 | OAT 0,75% 25/11/2028 | EUR | 96,134 | ||||||
| FR0013154044 | OAT 1,25% 25/05/2036 | EUR | 82,414 | ||||||
| FR0013404969 | OAT 1,50% 25/05/2050 | EUR | 60,86 | ||||||
| FR0013257524 | OAT 2,00% 25/05/2048 | EUR | 70,77 | ||||||
| FR0011883966 | OAT 2,5% 25/5/2030 | EUR | 100,351 | 100,287 | 100,314 | 100,314 | 2 | 7.000 | 7.021,44 |
| FR001400FYQ4 | OAT 2,50% 24/09/2026 | EUR | 100,29 | ||||||
| FR0011317783 | OAT 2,75% 25/10/2027 | EUR | 101,025 | 101,042 | 101,042 | 101,042 | 1 | 20.000 | 20.208,4 |
| FR001400QMF9 | OAT 3,00% 25/11/2034 | EUR | 99,273 | ||||||
| FR0011461037 | OAT 3,25% 25/05/2045 | EUR | 91,68 | ||||||
| FR0010916924 | OAT 3,5% 25/04/2026 | EUR | 100,21 | ||||||
| FR001400L834 | OAT 3,50% 25/11/2033 | EUR | 103,693 | 103,603 | 103,603 | 103,603 | 1 | 77.000 | 79.774,31 |
| FR0010371401 | OAT 4% 25/10/2038 | EUR | 105,268 | ||||||
| FR0010171975 | OAT 4,00% 25/04/2055 | EUR | 97,48 | ||||||
| FR0010070060 | OAT 4,75% 25/04/2035 | EUR | 112,7 | ||||||
| FR0000571218 | OAT 5,50% 25/04/2029 | EUR | 109,727 | ||||||
| FR0000187635 | OAT 5,75% 25/10/2032 | EUR | 117,938 | ||||||
| FR0014002JM6 | OAT GREEN 0,50% 25/06/2044 | EUR | 56,4 | 56,14 | 56,14 | 56,14 | 1 | 49.000 | 27.508,6 |
| FR0013234333 | OAT GREEN 1,75% 25/06/2039 | EUR | 81,052 | ||||||
| FR0014001N38 | OATei 0,10% 25/07/2031 | EUR | 96,9 |