Titoli di stato Esteri (EUR) - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| DE0001102382 | BUND 1,00% 15/08/2025 | EUR | 99,898 | ||||||
| DE0001102606 | BUND 1,70% 15/08/2032 | EUR | 95,59 | 95,651 | 95,858 | 95,858 | 3 | 49.000 | 46.895,45 |
| DE0001102614 | BUND 1,80% 15/08/2053 | EUR | 76,1 | ||||||
| DE000BU2Z023 | BUND 2,20% 15/02/2034 | EUR | 97,369 | ||||||
| DE0001102341 | BUND 2,50% 15/08/2046 | EUR | 92,04 | ||||||
| DE000BU2D004 | BUND 2,50% 15/08/2054 | EUR | 88,72 | ||||||
| DE0001030708 | BUND GREEN 0% 15/08/2030 | EUR | 89,611 | 89,703 | 89,703 | 89,703 | 2 | 41.000 | 36.778,23 |
| DE0001030732 | BUND GREEN 0% 15/08/2031 | EUR | 87,179 | ||||||
| DE0001030724 | BUND GREEN 0% 15/08/2050 | EUR | 47,29 | ||||||
| DE0001030757 | BUND GREEN 1,80% 15/08/2053 | EUR | 76,24 | ||||||
| DE000BU3Z005 | BUND GREEN 2,30% 15/02/2033 | EUR | 99,039 | ||||||
| DE0001102473 | BUNDES 0% 15/08/2029 | EUR | 91,938 | ||||||
| DE0001102408 | BUNDES 0,00% 15/08/2026 | EUR | 98,028 | ||||||
| DE0001030567 | BUNDES 0,1% 15/04/26 | EUR | 98,837 | ||||||
| DE0001102390 | BUNDES 0,5% 15/02/2026 | EUR | 99,202 | ||||||
| DE0001102440 | BUNDES 0,5% 15/02/2028 | EUR | 96,5 | ||||||
| DE0001102432 | BUNDES 1,25% 15/08/2048 | EUR | 70,71 | ||||||
| DE0001135481 | BUNDES 2,50% 04/07/2044 | EUR | 92,84 | ||||||
| DE0001135432 | BUNDES 3,25% 04/07/2042 | EUR | 103,73 | ||||||
| DE0001135275 | BUNDES 4,00% 04/01/2037 | EUR | 112,176 | ||||||
| DE0001135325 | BUNDES 4,25% 04/07/2039 | EUR | 115,648 | ||||||
| DE0001135085 | BUNDES 4,75% 04/07/2028 | EUR | 108,082 | ||||||
| DE0001135226 | BUNDES 4,75% 04/07/2034 | EUR | 117,672 | ||||||
| DE0001135366 | BUNDES 4,75% 04/07/2040 | EUR | 122,08 | ||||||
| DE0001135176 | BUNDES 5,50% 04/01/2031 | EUR | 116,649 | ||||||
| DE0001135143 | BUNDES 6,25% 04/01/2030 | EUR | 117,548 | ||||||
| IE00BV8C9418 | IRISH 1% 15/05/2026 | EUR | 99,205 | ||||||
| FR0014002WK3 | OAT 0% 25/11/2031 | EUR | 83,671 | ||||||
| FR0013131877 | OAT 0,50% 25/05/2026 | EUR | 98,777 | ||||||
| FR0013407236 | OAT 0,50% 25/05/2029 | EUR | 92,948 | ||||||
| FR0013515806 | OAT 0,50% 25/05/2040 | EUR | 63,904 | ||||||
| FR0014001NN8 | OAT 0,50% 25/05/2072 | EUR | 26,77 | ||||||
| FR001400AIN5 | OAT 0,75% 25/02/2028 | EUR | 96,432 | ||||||
| FR0013480613 | OAT 0,75% 25/05/2052 | EUR | 47,29 | ||||||
| FR0013341682 | OAT 0,75% 25/11/2028 | EUR | 94,932 | ||||||
| FR0012938116 | OAT 1,00% 25/11/2025 | EUR | 99,633 | 99,656 | 99,656 | 99,656 | 1 | 10.000 | 9.965,6 |
| FR0013154044 | OAT 1,25% 25/05/2036 | EUR | 80,51 | ||||||
| FR0013404969 | OAT 1,50% 25/05/2050 | EUR | 61,46 | ||||||
| FR0011883966 | OAT 2,5% 25/5/2030 | EUR | 99,663 | ||||||
| FR001400FYQ4 | OAT 2,50% 24/09/2026 | EUR | 100,703 | ||||||
| FR0011317783 | OAT 2,75% 25/10/2027 | EUR | 101,509 | ||||||
| FR001400QMF9 | OAT 3,00% 25/11/2034 | EUR | 97,923 | ||||||
| FR0011461037 | OAT 3,25% 25/05/2045 | EUR | 92,11 | ||||||
| FR0010916924 | OAT 3,5% 25/04/2026 | EUR | 101,298 | ||||||
| FR001400L834 | OAT 3,50% 25/11/2033 | EUR | 102,696 | ||||||
| FR0010371401 | OAT 4% 25/10/2038 | EUR | 104,49 | ||||||
| FR0010070060 | OAT 4,75% 25/04/2035 | EUR | 112,186 | ||||||
| FR0000571218 | OAT 5,50% 25/04/2029 | EUR | 111,176 | ||||||
| FR0000187635 | OAT 5,75% 25/10/2032 | EUR | 118,188 | ||||||
| FR0000571150 | OAT 6,00% 25/10/2025 | EUR | 101,215 |