Titoli di stato Esteri (EUR) - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| DE0001102614 | BUND 1,80% 15/08/2053 | EUR | 72,86 | ||||||
| DE000BU2Z023 | BUND 2,20% 15/02/2034 | EUR | 96,736 | ||||||
| DE0001102341 | BUND 2,50% 15/08/2046 | EUR | 89,17 | ||||||
| DE000BU2D004 | BUND 2,50% 15/08/2054 | EUR | 85,03 | ||||||
| DE0001030708 | BUND GREEN 0% 15/08/2030 | EUR | 89,468 | ||||||
| DE0001030732 | BUND GREEN 0% 15/08/2031 | EUR | 87,057 | ||||||
| DE0001030724 | BUND GREEN 0% 15/08/2050 | EUR | 44,82 | ||||||
| DE0001030757 | BUND GREEN 1,80% 15/08/2053 | EUR | 72,99 | ||||||
| DE000BU3Z005 | BUND GREEN 2,30% 15/02/2033 | EUR | 98,428 | ||||||
| DE0001102473 | BUNDES 0% 15/08/2029 | EUR | 91,899 | ||||||
| DE0001102408 | BUNDES 0,00% 15/08/2026 | EUR | 98,207 | ||||||
| DE0001030567 | BUNDES 0,1% 15/04/26 | EUR | 98,927 | ||||||
| DE0001102390 | BUNDES 0,5% 15/02/2026 | EUR | 99,319 | ||||||
| DE0001102440 | BUNDES 0,5% 15/02/2028 | EUR | 96,478 | ||||||
| DE0001102432 | BUNDES 1,25% 15/08/2048 | EUR | 68,01 | ||||||
| DE0001135481 | BUNDES 2,50% 04/07/2044 | EUR | 90,48 | ||||||
| DE0001135432 | BUNDES 3,25% 04/07/2042 | EUR | 101,54 | ||||||
| DE0001135275 | BUNDES 4,00% 04/01/2037 | EUR | 111,047 | ||||||
| DE0001135325 | BUNDES 4,25% 04/07/2039 | EUR | 114,003 | ||||||
| DE0001135085 | BUNDES 4,75% 04/07/2028 | EUR | 107,474 | ||||||
| DE0001135226 | BUNDES 4,75% 04/07/2034 | EUR | 116,587 | ||||||
| DE0001135366 | BUNDES 4,75% 04/07/2040 | EUR | 120,044 | ||||||
| DE0001135176 | BUNDES 5,50% 04/01/2031 | EUR | 115,812 | ||||||
| DE0001135143 | BUNDES 6,25% 04/01/2030 | EUR | 116,623 | ||||||
| IE00BV8C9418 | IRISH 1% 15/05/2026 | EUR | 99,324 | ||||||
| FR0014002WK3 | OAT 0% 25/11/2031 | EUR | 83,414 | ||||||
| FR0013131877 | OAT 0,50% 25/05/2026 | EUR | 98,921 | ||||||
| FR0013407236 | OAT 0,50% 25/05/2029 | EUR | 92,951 | ||||||
| FR0013515806 | OAT 0,50% 25/05/2040 | EUR | 62,577 | ||||||
| FR0014001NN8 | OAT 0,50% 25/05/2072 | EUR | 25,35 | ||||||
| FR001400AIN5 | OAT 0,75% 25/02/2028 | EUR | 96,474 | ||||||
| FR0013480613 | OAT 0,75% 25/05/2052 | EUR | 44,85 | ||||||
| FR0013341682 | OAT 0,75% 25/11/2028 | EUR | 94,943 | ||||||
| FR0012938116 | OAT 1,00% 25/11/2025 | EUR | 99,749 | ||||||
| FR0013154044 | OAT 1,25% 25/05/2036 | EUR | 79,538 | ||||||
| FR0013404969 | OAT 1,50% 25/05/2050 | EUR | 58,77 | ||||||
| FR0011883966 | OAT 2,5% 25/5/2030 | EUR | 99,259 | ||||||
| FR001400FYQ4 | OAT 2,50% 24/09/2026 | EUR | 100,577 | ||||||
| FR0011317783 | OAT 2,75% 25/10/2027 | EUR | 101,288 | ||||||
| FR001400QMF9 | OAT 3,00% 25/11/2034 | EUR | 96,907 | ||||||
| FR0011461037 | OAT 3,25% 25/05/2045 | EUR | 89,34 | ||||||
| FR0010916924 | OAT 3,5% 25/04/2026 | EUR | 101,017 | ||||||
| FR001400L834 | OAT 3,50% 25/11/2033 | EUR | 101,744 | ||||||
| FR0010371401 | OAT 4% 25/10/2038 | EUR | 102,659 | ||||||
| FR0010070060 | OAT 4,75% 25/04/2035 | EUR | 110,818 | ||||||
| FR0000571218 | OAT 5,50% 25/04/2029 | EUR | 110,471 | ||||||
| FR0000187635 | OAT 5,75% 25/10/2032 | EUR | 117,021 | ||||||
| FR0000571150 | OAT 6,00% 25/10/2025 | EUR | 100,655 | ||||||
| FR0014002JM6 | OAT GREEN 0,50% 25/06/2044 | EUR | 54,09 | ||||||
| FR0013234333 | OAT GREEN 1,75% 25/06/2039 | EUR | 78,458 |