Titoli di stato Esteri (EUR) - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| DE0001102424 | BUND 0,50% 15/08/2027 | EUR | 96,06115 | ||||||
| DE0001102598 | BUND 1,00% 15/05/2038 | EUR | 82,82 | ||||||
| DE0001102382 | BUND 1,00% 15/08/2025 | EUR | 98,97935 | ||||||
| DE0001102606 | BUND 1,70% 15/08/2032 | EUR | 96,33 | ||||||
| DE0001102614 | BUND 1,80% 15/08/2053 | EUR | 85,0855 | ||||||
| DE0001102341 | BUND 2,50% 15/08/2046 | EUR | 98,957 | ||||||
| DE0001030708 | BUND GREEN 0% 15/08/2030 | EUR | 88,7625 | ||||||
| DE0001030732 | BUND GREEN 0% 15/08/2031 | EUR | 86,6415 | ||||||
| DE0001030724 | BUND GREEN 0% 15/08/2050 | EUR | 53,0225 | ||||||
| DE0001030757 | BUND GREEN 1,80% 15/08/2053 | EUR | 84,8 | ||||||
| DE000BU3Z005 | BUND GREEN 2,30% 15/02/2033 | EUR | 100,288 | ||||||
| DE0001102473 | BUNDES 0% 15/08/2029 | EUR | 90,7695 | ||||||
| DE0001102408 | BUNDES 0,00% 15/08/2026 | EUR | 96,4883 | ||||||
| DE0001030567 | BUNDES 0,1% 15/04/26 | EUR | 99,025 | ||||||
| DE0001102390 | BUNDES 0,5% 15/02/2026 | EUR | 97,97575 | ||||||
| DE0001102440 | BUNDES 0,5% 15/02/2028 | EUR | 95,3465 | ||||||
| DE0001102432 | BUNDES 1,25% 15/08/2048 | EUR | 77,312 | ||||||
| DE0001135481 | BUNDES 2,50% 04/07/2044 | EUR | 99,1825 | ||||||
| DE0001135432 | BUNDES 3,25% 04/07/2042 | EUR | 109,786 | ||||||
| DE0001135275 | BUNDES 4,00% 04/01/2037 | EUR | 115,9411 | ||||||
| DE0001135325 | BUNDES 4,25% 04/07/2039 | EUR | 120,7511 | ||||||
| DE0001135085 | BUNDES 4,75% 04/07/2028 | EUR | 109,24245 | ||||||
| DE0001135226 | BUNDES 4,75% 04/07/2034 | EUR | 120,74315 | ||||||
| DE0001135366 | BUNDES 4,75% 04/07/2040 | EUR | 128,159 | ||||||
| DE0001135176 | BUNDES 5,50% 04/01/2031 | EUR | 118,7002 | ||||||
| DE0001135143 | BUNDES 6,25% 04/01/2030 | EUR | 119,5106 | ||||||
| IE00BV8C9418 | IRISH 1% 15/05/2026 | EUR | 98,2478 | ||||||
| FR0014007TY9 | OAT 0% 25/02/2025 | EUR | 99,22705 | ||||||
| FR0013415627 | OAT 0% 25/03/2025 | EUR | 99,05715 | ||||||
| FR0014002WK3 | OAT 0% 25/11/2031 | EUR | 82,16435 | ||||||
| FR0012517027 | OAT 0,50% 25/05/2025 | EUR | 98,91645 | ||||||
| FR0013131877 | OAT 0,50% 25/05/2026 | EUR | 97,35865 | ||||||
| FR0014001NN8 | OAT 0,50% 25/05/2072 | EUR | 36,3625 | ||||||
| FR001400AIN5 | OAT 0,75% 25/02/2028 | EUR | 94,5236 | ||||||
| FR0013480613 | OAT 0,75% 25/05/2052 | EUR | 52,489 | ||||||
| FR0013341682 | OAT 0,75% 25/11/2028 | EUR | 93,006 | 93,03 | 93,15 | 93,15 | 2 | 7.000 | 6.518,1 |
| FR0012938116 | OAT 1,00% 25/11/2025 | EUR | 98,5253 | ||||||
| FR0013154044 | OAT 1,25% 25/05/2036 | EUR | 81,668 | ||||||
| FR0013404969 | OAT 1,50% 25/05/2050 | EUR | 67,0185 | ||||||
| FR0011883966 | OAT 2,5% 25/5/2030 | EUR | 98,9232 | ||||||
| FR001400FYQ4 | OAT 2,50% 24/09/2026 | EUR | 100,2175 | ||||||
| FR0011317783 | OAT 2,75% 25/10/2027 | EUR | 100,8111 | ||||||
| FR0011461037 | OAT 3,25% 25/05/2045 | EUR | 97,6965 | ||||||
| FR0010916924 | OAT 3,5% 25/04/2026 | EUR | 101,6267 | 101,601 | 101,601 | 101,601 | 1 | 200.000 | 203.202 |
| FR001400L834 | OAT 3,50% 25/11/2033 | EUR | 103,666 | ||||||
| FR0010371401 | OAT 4% 25/10/2038 | EUR | 108,20085 | ||||||
| FR0010070060 | OAT 4,75% 25/04/2035 | EUR | 114,48315 | ||||||
| FR0000571218 | OAT 5,50% 25/04/2029 | EUR | 111,7194 | ||||||
| FR0000187635 | OAT 5,75% 25/10/2032 | EUR | 119,86335 | ||||||
| FR0000571150 | OAT 6,00% 25/10/2025 | EUR | 103,1849 |