Titoli di stato Esteri (EUR) - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| DE000BU2Z023 | BUND 2,20% 15/02/2034 | EUR | 97,569 | 97,296 | 97,378 | 97,378 | 2 | 11.000 | 10.710,76 |
| DE0001102341 | BUND 2,50% 15/08/2046 | EUR | 90,66 | ||||||
| DE000BU2D004 | BUND 2,50% 15/08/2054 | EUR | 86,85 | ||||||
| DE0001030708 | BUND GREEN 0% 15/08/2030 | EUR | 90,171 | ||||||
| DE0001030732 | BUND GREEN 0% 15/08/2031 | EUR | 87,767 | ||||||
| DE0001030724 | BUND GREEN 0% 15/08/2050 | EUR | 45,76 | ||||||
| DE0001030757 | BUND GREEN 1,80% 15/08/2053 | EUR | 74,57 | ||||||
| DE000BU3Z005 | BUND GREEN 2,30% 15/02/2033 | EUR | 99,184 | ||||||
| DE0001102473 | BUNDES 0% 15/08/2029 | EUR | 92,376 | ||||||
| DE0001102408 | BUNDES 0,00% 15/08/2026 | EUR | 98,424 | ||||||
| DE0001030567 | BUNDES 0,1% 15/04/26 | EUR | 98,965 | ||||||
| DE0001102390 | BUNDES 0,5% 15/02/2026 | EUR | 99,555 | ||||||
| DE0001102440 | BUNDES 0,5% 15/02/2028 | EUR | 96,722 | ||||||
| DE0001102432 | BUNDES 1,25% 15/08/2048 | EUR | 69,17 | ||||||
| DE0001135481 | BUNDES 2,50% 04/07/2044 | EUR | 91,79 | ||||||
| DE0001135432 | BUNDES 3,25% 04/07/2042 | EUR | 102,88 | ||||||
| DE0001135275 | BUNDES 4,00% 04/01/2037 | EUR | 112,048 | 111,794 | 111,794 | 111,794 | 1 | 1.000 | 1.117,94 |
| DE0001135325 | BUNDES 4,25% 04/07/2039 | EUR | 115,241 | ||||||
| DE0001135085 | BUNDES 4,75% 04/07/2028 | EUR | 107,282 | 107,215 | 107,215 | 107,215 | 1 | 1.000 | 1.072,15 |
| DE0001135226 | BUNDES 4,75% 04/07/2034 | EUR | 117,343 | ||||||
| DE0001135366 | BUNDES 4,75% 04/07/2040 | EUR | 121,345 | ||||||
| DE0001135176 | BUNDES 5,50% 04/01/2031 | EUR | 115,922 | ||||||
| DE0001135143 | BUNDES 6,25% 04/01/2030 | EUR | 116,461 | ||||||
| IE00BV8C9418 | IRISH 1% 15/05/2026 | EUR | 99,383 | ||||||
| FR0014002WK3 | OAT 0% 25/11/2031 | EUR | 84,09 | ||||||
| FR0013131877 | OAT 0,50% 25/05/2026 | EUR | 99,085 | ||||||
| FR0013407236 | OAT 0,50% 25/05/2029 | EUR | 93,355 | 93,251 | 93,251 | 93,251 | 1 | 100.000 | 93.251 |
| FR0013515806 | OAT 0,50% 25/05/2040 | EUR | 63,063 | ||||||
| FR0014001NN8 | OAT 0,50% 25/05/2072 | EUR | 25,79 | ||||||
| FR001400AIN5 | OAT 0,75% 25/02/2028 | EUR | 96,693 | ||||||
| FR0013480613 | OAT 0,75% 25/05/2052 | EUR | 45,19 | ||||||
| FR0013341682 | OAT 0,75% 25/11/2028 | EUR | 95,272 | ||||||
| FR0012938116 | OAT 1,00% 25/11/2025 | EUR | 99,885 | ||||||
| FR0013154044 | OAT 1,25% 25/05/2036 | EUR | 80,071 | ||||||
| FR0013404969 | OAT 1,50% 25/05/2050 | EUR | 59,21 | ||||||
| FR0011883966 | OAT 2,5% 25/5/2030 | EUR | 99,564 | ||||||
| FR001400FYQ4 | OAT 2,50% 24/09/2026 | EUR | 100,429 | ||||||
| FR0011317783 | OAT 2,75% 25/10/2027 | EUR | 101,219 | 101,165 | 101,165 | 101,165 | 1 | 5.000 | 5.058,25 |
| FR001400QMF9 | OAT 3,00% 25/11/2034 | EUR | 97,398 | ||||||
| FR0011461037 | OAT 3,25% 25/05/2045 | EUR | 89,59 | 89,46 | 89,47 | 89,46 | 2 | 20.000 | 17.893 |
| FR0010916924 | OAT 3,5% 25/04/2026 | EUR | 100,75 | 100,751 | 100,755 | 100,755 | 2 | 20.000 | 20.150,6 |
| FR001400L834 | OAT 3,50% 25/11/2033 | EUR | 102,134 | ||||||
| FR0010371401 | OAT 4% 25/10/2038 | EUR | 103,026 | ||||||
| FR0010070060 | OAT 4,75% 25/04/2035 | EUR | 111,185 | ||||||
| FR0000571218 | OAT 5,50% 25/04/2029 | EUR | 110,291 | ||||||
| FR0000187635 | OAT 5,75% 25/10/2032 | EUR | 117,208 | 117,081 | 117,081 | 117,081 | 1 | 16.000 | 18.732,96 |
| FR0000571150 | OAT 6,00% 25/10/2025 | EUR | 100,113 | 100,174 | 100,174 | 100,174 | 1 | 18.000 | 18.031,32 |
| FR0014002JM6 | OAT GREEN 0,50% 25/06/2044 | EUR | 54,53 | ||||||
| FR0013234333 | OAT GREEN 1,75% 25/06/2039 | EUR | 78,891 | ||||||
| FR0014001N38 | OATei 0,10% 25/07/2031 | EUR | 95,276 |