Obbligazioni corporate - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| US382550BF73 | GOODYEAR 5% 31/5/26 CALL USD | USD | 99,58165 | ||||||
| XS2577874782 | HEIDLBERG SUST 3,75% 31/5/32 CAL | EUR | 103,929 | ||||||
| XS2852894679 | HEINEKEN 3,812% 04/07/36 CALL | EUR | 105,1585 | ||||||
| XS0880764435 | HERA 5,20% 29/1/2028 | EUR | 107,5001 | ||||||
| XS2613472963 | HERA SUST 4,25% 20/04/2033 CALL | EUR | 107,2205 | ||||||
| US428236BR31 | HP INC 6,00% CALL 15/09/2041 USD | USD | 105,2665 | ||||||
| XS0162513211 | INNOGY FIN. 5,75%14/02/33 | EUR | 120,2915 | ||||||
| XS2051904733 | INT GAME TECH 2,375% 15/4/28 CAL | EUR | 96,89 | ||||||
| XS2009038113 | INT GAME TECH 3,5% 15/6/26 CALL | EUR | 100,325 | ||||||
| XS2331288212 | ITAL WINE B 2,50% 13/05/27 CALL | EUR | 97,75 | ||||||
| XS1551917591 | ITALGAS 1,625% 19/1/2027 | EUR | 98,1573 | ||||||
| XS2049317808 | IVS GROUP 3% 18/10/2026 CALL | EUR | 98,64863 | ||||||
| XS1881005976 | JAGUAR 4,50% 15/01/2026 CALL | EUR | 100,8049 | ||||||
| XS2010037682 | JAGUAR 6,875% 15/11/2026 CALL | EUR | 105,6205 | ||||||
| XS2199716304 | LEONARDO 2,375% 08/01/26 CALL | EUR | 99,7373 | ||||||
| XS0215093534 | LEONARDO 4,875% 24/3/2025 | EUR | 100,4825 | ||||||
| XS2628390366 | LOTTOMATICA 7,125% 01/06/28 CALL | EUR | 105,5755 | ||||||
| XS2668070662 | MAIRETEC. SUST 6,5% 5/10/28 CALL | EUR | 106,48125 | ||||||
| US64110LAN64 | NETFLIX 4,375% 15/11/26 USD CAL | USD | 100,125 | ||||||
| XS2289795465 | NEWLAT F. 2,625% 19/02/27 CALL | EUR | 97,54167 | ||||||
| XS2393520734 | OVS SUST 2,25% 10/11/2027 CALL | EUR | 96,45833 | ||||||
| XS2696224315 | PIAGGIO 6,50% 05/10/2030 CALL | EUR | 107,144 | ||||||
| XS2577396430 | PIRELLI 4,25% SUST 18/01/28 CALL | EUR | 104,1313 | ||||||
| XS2643320018 | PORSCHE 4,125% 27/09/2027 CALL | EUR | 102,6735 | ||||||
| XS2615940215 | PORSCHE 4,50% 27/09/2028 CALL | EUR | 104,3185 | ||||||
| XS2270395408 | POSTE ITA 0% 10/12/24 CALL | EUR | 99,925 | ||||||
| XS2844410287 | RAI 4,375% 10/07/29 CALL | EUR | 104,884 | ||||||
| FR0013250693 | RCI BANQUE 1,625% 11/04/2025 CAL | EUR | 99,50425 | ||||||
| FR0014007KL5 | RENAULT 0,50% 14/07/2025 CALL | EUR | 98,5075 | 98,43 | 98,43 | 98,43 | 1 | 2.000 | 1.968,6 |
| FR0013299435 | RENAULT 1,00% 28/11/2025 CALL | EUR | 97,70565 | ||||||
| FR0013428414 | RENAULT 1.25% 24/06/2025 CALL | EUR | 98,6875 | ||||||
| FR0014002OL8 | RENAULT 2,50% 01/04/2028 CALL | EUR | 97,2845 | ||||||
| XS1711584430 | SAIPEM 2,625% 07/01/25 CALL | EUR | 99,79775 | ||||||
| XS2202907510 | SAIPEM FIN 3,375% 15/07/26 CALL | EUR | 100,1565 | ||||||
| XS2325696628 | SAIPEM FIN. 3,125% 31/3/28 CALL | EUR | 99,58455 | ||||||
| DE000A3H2UX0 | SIXT 1,75% 09/12/2024 CALL | EUR | 99,967 | ||||||
| XS1555402145 | SNAM 1,25% 25/1/2025 | EUR | 99,7885 | ||||||
| XS1684385161 | SOFTBANK 3,125% 19/09/25 CALL | EUR | 99,82 | ||||||
| XS1684385591 | SOFTBANK 4,00% 19/09/29 CALL | EUR | 98,55 | ||||||
| XS1793255941 | SOFTBANK 5,00% 15/04/28 CALL | EUR | 102,2625 | ||||||
| XS2325733413 | STELLANTIS 0,625% 30/3/27 CALL | EUR | 94,88115 | ||||||
| XS2356040357 | STELLANTIS 0,75% 18/01/2029 CALL | EUR | 90,70425 | ||||||
| XS2356041165 | STELLANTIS 1,25% 20/06/2033 CALL | EUR | 82,4425 | ||||||
| FR0013323326 | STELLANTIS 2,00% 20/03/2025 | EUR | 99,625 | ||||||
| XS2178833773 | STELLANTIS 3,875% 05/01/26 CALL | EUR | 100,8255 | ||||||
| XS2199351375 | STELLANTIS 4,50% 07/07/28 CALL | EUR | 105,0533 | ||||||
| XS2597110027 | STELLANTIS GR. 4,375% 14/3/30CAL | EUR | 105,22575 | ||||||
| XS1497606365 | TELECOM 3% 30/09/2025 | EUR | 99,747 | ||||||
| XS2581393134 | TELECOM 6,875% 15/02/28 CALL | EUR | 109,4072 | ||||||
| XS1419869885 | TELECOM ITALIA 3,625% 25/5/26 | EUR | 101,4962 |