Obbligazioni corporate - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| XS2199716304 | LEONARDO 2,375% 08/01/26 CALL | EUR | 99,998 | ||||||
| XS2668070662 | MAIRETEC. SUST 6,5% 5/10/28 CALL | EUR | 105,025 | ||||||
| US64110LAN64 | NETFLIX 4,375% 15/11/26 USD CAL | USD | 100,475 | ||||||
| XS2289795465 | NEWLAT F. 2,625% 19/02/27 CALL | EUR | 99,216 | ||||||
| XS2958536976 | NEWLAT FOOD 4,75% 12/02/31 CALL | EUR | 101,358 | ||||||
| XS2393520734 | OVS SUST 2,25% 10/11/2027 CALL | EUR | 98,613 | ||||||
| XS2696224315 | PIAGGIO 6,50% 05/10/2030 CALL | EUR | 107,188 | ||||||
| XS2577396430 | PIRELLI 4,25% SUST 18/01/28 CALL | EUR | 103,51 | ||||||
| XS2643320018 | PORSCHE 4,125% 27/09/2027 CALL | EUR | 102,697 | ||||||
| XS2615940215 | PORSCHE 4,50% 27/09/2028 CALL | EUR | 104,723 | ||||||
| XS2844410287 | RAI 4,375% 10/07/29 CALL | EUR | 103,99 | ||||||
| FR0013299435 | RENAULT 1,00% 28/11/2025 CALL | EUR | 99,682 | ||||||
| FR0014002OL8 | RENAULT 2,50% 01/04/2028 CALL | EUR | 98,557 | ||||||
| XS2202907510 | SAIPEM FIN 3,375% 15/07/26 CALL | EUR | 100,32 | ||||||
| XS2325696628 | SAIPEM FIN. 3,125% 31/3/28 CALL | EUR | 100,604 | ||||||
| XS1684385161 | SOFTBANK 3,125% 19/09/25 CALL | EUR | 100,08 | ||||||
| XS1684385591 | SOFTBANK 4,00% 19/09/29 CALL | EUR | 98,65 | ||||||
| XS1793255941 | SOFTBANK 5,00% 15/04/28 CALL | EUR | 102,725 | ||||||
| XS2325733413 | STELLANTIS 0,625% 30/3/27 CALL | EUR | 96,913 | ||||||
| XS2356040357 | STELLANTIS 0,75% 18/01/2029 CALL | EUR | 92,279 | ||||||
| XS2356041165 | STELLANTIS 1,25% 20/06/2033 CALL | EUR | 78,82 | ||||||
| XS2937307929 | STELLANTIS 3,375% 19/11/28 CALL | EUR | 100,697 | ||||||
| XS2178833773 | STELLANTIS 3,875% 05/01/26 CALL | EUR | 100,416 | ||||||
| XS2199351375 | STELLANTIS 4,50% 07/07/28 CALL | EUR | 104,213 | ||||||
| XS2597110027 | STELLANTIS GR. 4,375% 14/3/30CAL | EUR | 103,485 | ||||||
| XS1497606365 | TELECOM 3% 30/09/2025 | EUR | 100,078 | ||||||
| XS2581393134 | TELECOM 6,875% 15/02/28 CALL | EUR | 107,706 | ||||||
| XS1419869885 | TELECOM ITALIA 3,625% 25/5/26 | EUR | 100,757 | ||||||
| XS0214965963 | TELECOM ITALIA 5,25% 17/3/2055 | EUR | 102,12 | ||||||
| XS0161100515 | TELECOM ITALIA 7,75% 24/01/2033 | EUR | 122,92 | 123,1 | 123,1 | 123,1 | 1 | 4.000 | 4.924 |
| XS0162869076 | TELEFONICA EUROP 5,875%14/02/33 | EUR | 115,3 | ||||||
| XS1503131713 | TERNA 1% 11/10/2028 | EUR | 95,492 | ||||||
| XS2607193435 | TERNA 3,625% 21/04/2029 CALL | EUR | 102,972 | ||||||
| XS2655852726 | TERNA GREEN 3,875% 24/07/33 CALL | EUR | 102,38 | ||||||
| XS1652866002 | TERNA SPA 1,375% 26/07/2027 | EUR | 97,901 | ||||||
| US88167AAF84 | TEVA 4,10% 01/10/2046 USD CALL | USD | 72,86 | ||||||
| XS1439749364 | TEVA FIN 1,625% 15/10/2028 CALL | EUR | 95,45 | ||||||
| XS1211044075 | TEVA PHARMA 1,875% 31/3/27 CALL | EUR | 98,288 | ||||||
| XS2288109676 | TIM 1,625% 18/01/2029 CALL | EUR | 95,075 | ||||||
| XS1846631049 | TIM 2,875% 28/01/2026 CALL | EUR | 100,091 | ||||||
| US87927VAF58 | TIM 6,375% 15/11/2033 USD CALL | USD | 103,56 | ||||||
| XS2637954582 | TIM 7,875% 31/07/2028 CALL | EUR | 111,587 | ||||||
| XS1698218523 | TIM CAP 2,375% 12/10/27 CALL | EUR | 100,4 | ||||||
| US87927VAM00 | TIM CAP 6% 30/9/34 CALL USD | USD | 100,25 | ||||||
| US87927VAR96 | TIM CAPITAL 7,20% 18/07/36 USD | USD | 105,99 | ||||||
| US87927VAV09 | TIM CAPITAL 7,721% 04/06/38 USD | USD | 109,23 | ||||||
| XS2056488013 | TOYOTA 1,35% 22/10/2026 USD | USD | 97,567 | ||||||
| US89236TDR32 | TOYOTA 3,20 11/01/2027 USD CALL | USD | 99,063 | ||||||
| XS1885506813 | TOYOTA MOTOR S/UP 24/10/25 USD | USD | 99,871 | ||||||
| XS1721423462 | VODAFONE GROUP 1,125% 20/11/25 | EUR | 99,812 |