Corporate bonds - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| XS2009038113 | INT GAME TECH 3,5% 15/6/26 CALL | EUR | 100.21 | ||||||
| XS2331288212 | ITAL WINE B 2,50% 13/05/27 CALL | EUR | 98.655 | ||||||
| XS1551917591 | ITALGAS 1,625% 19/1/2027 | EUR | 98.9215 | ||||||
| XS2049317808 | IVS GROUP 3% 18/10/2026 CALL | EUR | 99.40242 | ||||||
| XS1881005976 | JAGUAR 4,50% 15/01/2026 CALL | EUR | 100.66945 | ||||||
| XS2010037682 | JAGUAR 6,875% 15/11/2026 CALL | EUR | 104.2773 | ||||||
| XS2199716304 | LEONARDO 2,375% 08/01/26 CALL | EUR | 99.88435 | ||||||
| XS2668070662 | MAIRETEC. SUST 6,5% 5/10/28 CALL | EUR | 104.855 | ||||||
| US64110LAN64 | NETFLIX 4,375% 15/11/26 USD CAL | USD | 100.23333 | ||||||
| XS2289795465 | NEWLAT F. 2,625% 19/02/27 CALL | EUR | 99.225 | ||||||
| XS2958536976 | NEWLAT FOOD 4,75% 12/02/31 CALL | EUR | 100.25 | ||||||
| XS2393520734 | OVS SUST 2,25% 10/11/2027 CALL | EUR | 97.8625 | ||||||
| XS2696224315 | PIAGGIO 6,50% 05/10/2030 CALL | EUR | 107.1344 | ||||||
| XS2577396430 | PIRELLI 4,25% SUST 18/01/28 CALL | EUR | 103.6345 | ||||||
| XS2643320018 | PORSCHE 4,125% 27/09/2027 CALL | EUR | 103.3235 | ||||||
| XS2615940215 | PORSCHE 4,50% 27/09/2028 CALL | EUR | 105.639 | ||||||
| XS2844410287 | RAI 4,375% 10/07/29 CALL | EUR | 104.149 | ||||||
| FR0014007KL5 | RENAULT 0,50% 14/07/2025 CALL | EUR | 99.8325 | ||||||
| FR0013299435 | RENAULT 1,00% 28/11/2025 CALL | EUR | 99.25615 | ||||||
| FR0013428414 | RENAULT 1.25% 24/06/2025 CALL | EUR | 99.961 | ||||||
| FR0014002OL8 | RENAULT 2,50% 01/04/2028 CALL | EUR | 98.373 | ||||||
| XS2202907510 | SAIPEM FIN 3,375% 15/07/26 CALL | EUR | 100.2331 | ||||||
| XS2325696628 | SAIPEM FIN. 3,125% 31/3/28 CALL | EUR | 99.4262 | ||||||
| XS1684385161 | SOFTBANK 3,125% 19/09/25 CALL | EUR | 99.82 | ||||||
| XS1684385591 | SOFTBANK 4,00% 19/09/29 CALL | EUR | 96.505 | ||||||
| XS1793255941 | SOFTBANK 5,00% 15/04/28 CALL | EUR | 101.8125 | ||||||
| XS2325733413 | STELLANTIS 0,625% 30/3/27 CALL | EUR | 96.695 | ||||||
| XS2356040357 | STELLANTIS 0,75% 18/01/2029 CALL | EUR | 91.99295 | ||||||
| XS2356041165 | STELLANTIS 1,25% 20/06/2033 CALL | EUR | 79.875 | ||||||
| XS2937307929 | STELLANTIS 3,375% 19/11/28 CALL | EUR | 100.8889 | ||||||
| XS2178833773 | STELLANTIS 3,875% 05/01/26 CALL | EUR | 100.51225 | ||||||
| XS2199351375 | STELLANTIS 4,50% 07/07/28 CALL | EUR | 104.40115 | ||||||
| XS2597110027 | STELLANTIS GR. 4,375% 14/3/30CAL | EUR | 104.1527 | ||||||
| XS1497606365 | TELECOM 3% 30/09/2025 | EUR | 100.11725 | ||||||
| XS2581393134 | TELECOM 6,875% 15/02/28 CALL | EUR | 108.9615 | ||||||
| XS1419869885 | TELECOM ITALIA 3,625% 25/5/26 | EUR | 101.446 | ||||||
| XS0214965963 | TELECOM ITALIA 5,25% 17/3/2055 | EUR | 100.8015 | ||||||
| XS0161100515 | TELECOM ITALIA 7,75% 24/01/2033 | EUR | 125.5625 | ||||||
| XS0162869076 | TELEFONICA EUROP 5,875%14/02/33 | EUR | 114.7525 | ||||||
| XS1503131713 | TERNA 1% 11/10/2028 | EUR | 94.834 | ||||||
| XS2607193435 | TERNA 3,625% 21/04/2029 CALL | EUR | 103.01555 | ||||||
| XS2655852726 | TERNA GREEN 3,875% 24/07/33 CALL | EUR | 103.875 | ||||||
| XS1652866002 | TERNA SPA 1,375% 26/07/2027 | EUR | 97.8015 | ||||||
| US88167AAF84 | TEVA 4,10% 01/10/2046 USD CALL | USD | 70.621 | ||||||
| XS1439749364 | TEVA FIN 1,625% 15/10/2028 CALL | EUR | 94.56875 | ||||||
| XS1211044075 | TEVA PHARMA 1,875% 31/3/27 CALL | EUR | 97.91875 | ||||||
| XS2288109676 | TIM 1,625% 18/01/2029 CALL | EUR | 95.1637 | ||||||
| XS1846631049 | TIM 2,875% 28/01/2026 CALL | EUR | 100.137 | ||||||
| US87927VAF58 | TIM 6,375% 15/11/2033 USD CALL | USD | 101.364 | ||||||
| XS2637954582 | TIM 7,875% 31/07/2028 CALL | EUR | 112.8248 |