Banking bonds - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| XS2673808726 | INTESA SANPAOLO 5,125% 29/08/31 | EUR | 104.581 | ||||||
| IT0005611550 | INTESA SANPAOLO TM 16/09/32 CALL | EUR | 98.177 | ||||||
| XS2804483381 | INTESA SANPAOLO TV 16/04/27 | EUR | 100.198 | ||||||
| IT0001200390 | INTESA SANPAOLO ZC 17/02/28 | EUR | 95.299 | ||||||
| XS2804485915 | INTESA SP GREEN 3,625% 16/10/30 | EUR | 99.082 | ||||||
| XS2592658947 | INTESA SP GREEN 5,625% 08/03/33 | EUR | 107.336 | ||||||
| XS2592650373 | INTESA SP GREEN TM 08/03/28 CALL | EUR | 100.533 | ||||||
| XS2545759099 | INTESA SP. SOCIAL 5,25% 13/01/30 | EUR | 104.055 | ||||||
| XS2241390983 | INTESA SPAOLO 2,1% 13/11/30 USD | USD | 86.236 | ||||||
| XS2529233814 | INTESA SPAOLO GREEN 4,75% 6/9/27 | EUR | 100.908 | ||||||
| XS2625196352 | INTSANPAOLO GREEN 4,875% 19/5/30 | EUR | 103.019 | ||||||
| XS2288932853 | KFW GREEN 5,80% 19/01/28 ZAR | ZAR | 98.625 | ||||||
| XS2824643220 | LOTTOMATICA 5,375% 01/06/30 CALL | EUR | 101.209 | ||||||
| XS2227196404 | MEDIOBANCA GREEN 1,0% 08/09/2027 | EUR | 97.915 | ||||||
| IT0005436875 | MEDIOBANCA S/UP 01/04/2028 USD | USD | 95.527 | ||||||
| XS2729836234 | MEDIOBANCA TM 01/02/30 CALL | EUR | 100.657 | ||||||
| XS2386287689 | MEDIOBANCA TM 02/11/28 CALL | EUR | 97.038 | ||||||
| IT0005586893 | MEDIOBANCA TM 04/07/30 CALL | EUR | 99.365 | ||||||
| XS2597999452 | MEDIOBANCA TM 14/3/28 CALL | EUR | 100.467 | ||||||
| IT0005620189 | MEDIOBANCA TM 15/01/31 CALL | EUR | 96.8 | ||||||
| XS2431320378 | MEDIOBANCA TM 17/07/2029 CALL | EUR | 95.192 | ||||||
| IT0005661761 | MEDIOBANCA TM 22/08/31 CALL | EUR | 96.634 | ||||||
| XS2563002653 | MEDIOBANCA TM SUST 07/02/29 CALL | EUR | 100.92 | ||||||
| DE000A3LH6U5 | MERCEDES FIN GREEN 3,70% 30/5/31 | EUR | 99.371 | ||||||
| DE000A4EB2X2 | MERCEDES FIN. 2,50% 05/09/28 | EUR | 97.909 | ||||||
| DE000A4EB2Y0 | MERCEDES FIN. 3,125% 05/09/31 | EUR | 96.117 | ||||||
| DE000A4ET6P9 | MERCEDES FIN. 3,20% 13/05/2029 | EUR | 98.574 | ||||||
| DE000A382962 | MERCEDES FIN. 3,25% 15/09/27 | EUR | 99.807 | ||||||
| DE000A382988 | MERCEDES FIN. 3,25% 15/11/30 | EUR | 97.52 | ||||||
| DE000A4ET6Q7 | MERCEDES FIN. 3,60% 13/05/32 | EUR | 97.425 | ||||||
| XS2785686523 | MONTE PASCHI TM 15/03/2029 CALL | EUR | 101.111 | ||||||
| XS1752894292 | MONTE PASCHI TV 18/1/28 CALL SUB | EUR | 104.277 | ||||||
| XS1603892149 | MORGAN STANLEY 1,875% 27/04/2027 | EUR | 99.676 | ||||||
| XS2332590475 | NEXI 2,125% 30/4/2029 CALL | EUR | 95.505 | ||||||
| XS2802892054 | PORSCHE 4,125% 27/09/2032 CALL | EUR | 97.54 | 97.46 | 97.46 | 97.46 | 1 | 5,000 | 4,873 |
| XS1069928783 | RABOBANK ZC 23/05/2034 ZAR | ZAR | 50.75 | ||||||
| FR00140106Z3 | RCI BANQUE 3,375% 06/06/30 CALL | EUR | 96.42 | ||||||
| FR001400U4M6 | RCI BANQUE 3,375% 26/07/29 CALL | EUR | 97.675 | ||||||
| FR001400WK95 | RCI BANQUE 3,50% 17/01/28 CALL | EUR | 99.645 | ||||||
| FR001400P3D4 | RCI BANQUE 3,75% 04/10/27 CALL | EUR | 99.9 | ||||||
| FR001400N3F1 | RCI BANQUE 3,875% 12/01/29 CALL | EUR | 99.402 | ||||||
| FR001400SSO4 | RCI BANQUE 3,875% 30/09/30 CALL | EUR | 97.869 | ||||||
| FR001400P3E2 | RCI BANQUE 4,125% 04/04/31 CALL | EUR | 98.836 | ||||||
| FR001400H2O3 | RCI BANQUE 4,50% 06/04/27 CALL | EUR | 100.207 | ||||||
| FR001400B1L7 | RCI BANQUE 4,75% 06/07/27 CAL | EUR | 100.575 | ||||||
| FR001400KY69 | RCI BANQUE 4,875% 02/10/29 CALL | EUR | 101.637 | ||||||
| FR001400CRG6 | RCI BANQUE 4,875% 21/9/28 CALL | EUR | 101.249 | ||||||
| FR00140193X6 | RCI BANQUE GREEN 4% 19/8/31 CALL | EUR | 96.932 | ||||||
| FR001400IEQ0 | RCI BNQ GREEN 4,875% 14/6/28 CAL | EUR | 100.987 | ||||||
| DE000A1UDWN5 | SIEMENS FIN 2,875% 10/03/2028 | EUR | 99.738 |