Azioni italiane - del mese 2026-10
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0001233417 | A2A | EUR | 2,224 | 2,278 | 2,242 | 369 | 1.034.287 | 2.318.441,361 |
| IT0001207098 | ACEA | EUR | 19,63 | 20,3 | 19,92 | 34 | 12.270 | 244.404,46 |
| IT0004056880 | AMPLIFON | EUR | 11,57 | 12,285 | 11,925 | 322 | 207.487 | 2.474.243,12 |
| IT0005119810 | AVIO | EUR | 28,98 | 30,4 | 29,55 | 416 | 115.650 | 3.416.968,13 |
| IT0003261697 | AZIMUT | EUR | 37,41 | 38,89 | 38,05 | 360 | 93.162 | 3.545.096,44 |
| IT0001031084 | BANCA GENERALI | EUR | 61,45 | 64 | 62,9 | 149 | 22.833 | 1.436.291,15 |
| IT0004776628 | BANCA MEDIOLANUM | EUR | 22,75 | 23,79 | 23,34 | 358 | 133.908 | 3.124.906,15 |
| IT0005508921 | BANCA MONTE PASCHI SIENA | EUR | 11,136 | 11,734 | 11,396 | 1.247 | 1.253.209 | 14.282.021,06 |
| IT0005218380 | BANCO BPM | EUR | 14,86 | 15,755 | 15,3 | 1.169 | 814.458 | 12.460.145,17 |
| IT0000066123 | BPER BANCA | EUR | 13,224 | 14,07 | 13,704 | 812 | 565.773 | 7.752.987,43 |
| IT0004764699 | BRUNELLO CUCINELLI | EUR | 79,06 | 81,54 | 80,24 | 229 | 22.296 | 1.788.961,7 |
| IT0001347308 | BUZZI | EUR | 36,96 | 38,22 | 37,7 | 118 | 19.632 | 740.161,91 |
| NL0015435975 | CAMPARI | EUR | 6,012 | 6,24 | 6,11 | 137 | 165.045 | 1.008.346,384 |
| IT0003492391 | DIASORIN | EUR | 72,96 | 79,46 | 76,44 | 118 | 10.181 | 778.141,94 |
| IT0003128367 | ENEL | EUR | 8,639 | 8,881 | 8,75 | 1.166 | 1.309.744 | 11.460.304,18 |
| IT0003132476 | ENI | EUR | 23,585 | 24,6 | 24,185 | 1.188 | 717.483 | 17.350.859,445 |
| IT0001157020 | ERG | EUR | 22,34 | 22,82 | 22,56 | 32 | 13.779 | 310.855,32 |
| NL0011585146 | FERRARI | EUR | 340,85 | 350,3 | 344,8 | 253 | 7.382 | 2.545.447,15 |
| IT0005599938 | FINCANTIERI | EUR | 11,835 | 12,785 | 12,31 | 1.206 | 871.540 | 10.730.489,335 |
| IT0000072170 | FINECOBANK | EUR | 21,1 | 21,97 | 21,56 | 102 | 29.012 | 625.548,7 |
| IT0000062072 | GENERALI | EUR | 41,3 | 42,59 | 41,96 | 600 | 171.828 | 7.209.298,73 |
| IT0001250932 | HERA | EUR | 3,484 | 3,552 | 3,508 | 98 | 100.582 | 352.895,576 |
| IT0001078911 | INTERPUMP GROUP | EUR | 35,32 | 37,84 | 36,42 | 94 | 26.044 | 948.430 |
| IT0000072618 | INTESA SANPAOLO | EUR | 6,261 | 6,623 | 6,428 | 2.110 | 3.791.096 | 24.369.677,126 |
| IT0005090300 | INWIT | EUR | 6,35 | 6,71 | 6,58 | 128 | 173.386 | 1.140.738,795 |
| IT0005211237 | ITALGAS | EUR | 8,15 | 8,362 | 8,248 | 136 | 107.046 | 882.857,666 |
| NL0015000LU4 | IVECO GROUP | EUR | 14,215 | 14,35 | 14,27 | 120 | 40.928 | 584.051,37 |
| IT0005572778 | JUVENTUS FC | EUR | 1,699 | 1,797 | 1,747 | 179 | 279.581 | 488.412,29 |
| IT0003856405 | LEONARDO | EUR | 46,595 | 49,535 | 47,735 | 814 | 154.024 | 7.352.574,945 |
| IT0005541336 | LOTTOMATICA GROUP | EUR | 24,78 | 25,69 | 25,16 | 164 | 34.187 | 860.193,49 |
| IT0000062957 | MEDIOBANCA | EUR | 25,21 | 28,29 | 26,12 | 641 | 234.325 | 6.119.503,67 |
| IT0004965148 | MONCLER | EUR | 43,18 | 44,32 | 43,75 | 296 | 46.823 | 2.048.633,01 |
| IT0005366767 | NEXI | EUR | 4,019 | 4,202 | 4,098 | 589 | 1.184.475 | 4.853.671,009 |
| IT0005043507 | OVS | EUR | 5,815 | 5,995 | 5,875 | 63 | 48.089 | 282.523,96 |
| IT0005278236 | PIRELLI & C | EUR | 6,535 | 6,78 | 6,67 | 64 | 56.784 | 378.640,89 |
| IT0003796171 | POSTE ITALIANE | EUR | 24,12 | 25,06 | 24,61 | 1.597 | 532.050 | 13.091.299,63 |
| IT0004176001 | PRYSMIAN | EUR | 124,65 | 131,2 | 128,2 | 1.179 | 115.344 | 14.787.715,15 |
| IT0003828271 | RECORDATI ORD | EUR | 52,4 | 53 | 52,7 | 94 | 21.941 | 1.156.657 |
| IT0005495657 | SAIPEM | EUR | 4,23 | 4,481 | 4,355 | 538 | 1.489.271 | 6.486.045,172 |
| IT0004712375 | SALVATORE FERRAGAMO | EUR | 6,735 | 7,21 | 6,905 | 85 | 64.070 | 442.558,68 |
| IT0003153415 | SNAM | EUR | 5,5 | 5,63 | 5,556 | 243 | 354.774 | 1.971.161,716 |
| NL00150001Q9 | STELLANTIS | EUR | 3,807 | 4,162 | 3,962 | 1.168 | 2.285.400 | 9.054.791,292 |
| NL0000226223 | STMICROELECTRONICS | EUR | 46,76 | 52,35 | 49,6 | 908 | 184.787 | 9.165.346,71 |
| IT0005482333 | TECHNOPROBE | EUR | 32,78 | 37,86 | 35,42 | 2.006 | 481.967 | 17.066.854,84 |
| IT0005712671 | TELECOM ITALIA | EUR | 5,941 | 6,671 | 6,309 | 219 | 211.558 | 1.334.764,271 |
| LU2598331598 | TENARIS | EUR | 24,43 | 26,05 | 25,35 | 103 | 34.864 | 883.648,05 |
| IT0003242622 | TERNA | EUR | 9,058 | 9,214 | 9,12 | 201 | 181.869 | 1.658.481,098 |
| IT0005239360 | UNICREDIT | EUR | 77,13 | 82,15 | 79,55 | 3.517 | 642.810 | 51.134.950,83 |
| IT0004810054 | UNIPOL | EUR | 25,61 | 27,34 | 26,48 | 578 | 184.427 | 4.883.393,61 |
| IT0003865570 | WEBUILD | EUR | 1,885 | 1,963 | 1,934 | 229 | 544.117 | 1.052.121,329 |