Azioni italiane - del mese 2026-09
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0001233417 | A2A | EUR | 2,246 | 2,356 | 2,295 | 568 | 1.462.589 | 3.356.469,83 |
| IT0001207098 | ACEA | EUR | 20,02 | 20,92 | 20,52 | 116 | 26.780 | 549.660,1 |
| IT0004056880 | AMPLIFON | EUR | 11,225 | 12,175 | 11,73 | 613 | 337.922 | 3.963.482,13 |
| IT0005119810 | AVIO | EUR | 28,17 | 29,66 | 28,74 | 1.476 | 372.075 | 10.694.306,22 |
| IT0003261697 | AZIMUT | EUR | 37,66 | 39,41 | 38,57 | 641 | 150.421 | 5.801.208,92 |
| IT0001031084 | BANCA GENERALI | EUR | 64,85 | 67 | 65,75 | 238 | 28.495 | 1.874.172 |
| IT0004776628 | BANCA MEDIOLANUM | EUR | 22,86 | 24,01 | 23,43 | 501 | 229.525 | 5.376.724,34 |
| IT0005508921 | BANCA MONTE PASCHI SIENA | EUR | 11,32 | 11,658 | 11,486 | 1.027 | 1.078.069 | 12.383.672,694 |
| IT0005218380 | BANCO BPM | EUR | 15,78 | 16,315 | 16,07 | 863 | 545.676 | 8.767.722,395 |
| IT0000066123 | BPER BANCA | EUR | 13,964 | 14,422 | 14,176 | 324 | 288.681 | 4.092.132,358 |
| IT0004764699 | BRUNELLO CUCINELLI | EUR | 78,38 | 87,86 | 81,84 | 428 | 50.858 | 4.162.237,12 |
| IT0001347308 | BUZZI | EUR | 39,23 | 41,09 | 40,09 | 238 | 35.650 | 1.429.367,99 |
| NL0015435975 | CAMPARI | EUR | 5,682 | 5,798 | 5,732 | 199 | 344.335 | 1.973.822,806 |
| IT0003492391 | DIASORIN | EUR | 73,46 | 77,36 | 75,34 | 157 | 13.800 | 1.039.569,8 |
| IT0003128367 | ENEL | EUR | 8,857 | 9,477 | 9,058 | 3.866 | 4.088.627 | 37.033.767,345 |
| IT0003132476 | ENI | EUR | 22,99 | 24 | 23,6 | 2.296 | 1.519.780 | 35.864.374,11 |
| IT0001157020 | ERG | EUR | 21,94 | 22,66 | 22,24 | 79 | 16.455 | 365.993,68 |
| NL0011585146 | FERRARI | EUR | 344,85 | 363,3 | 353,7 | 472 | 11.794 | 4.171.679,85 |
| IT0005599938 | FINCANTIERI | EUR | 11,98 | 12,645 | 12,255 | 1.130 | 604.653 | 7.409.882,875 |
| IT0000072170 | FINECOBANK | EUR | 22,71 | 23,67 | 23,2 | 95 | 38.080 | 883.285,26 |
| IT0000062072 | GENERALI | EUR | 44,07 | 44,96 | 44,51 | 711 | 196.544 | 8.747.977,66 |
| IT0001250932 | HERA | EUR | 3,618 | 3,81 | 3,698 | 256 | 354.099 | 1.309.673,368 |
| IT0001078911 | INTERPUMP GROUP | EUR | 36 | 37,2 | 36,52 | 87 | 16.303 | 595.515,36 |
| IT0000072618 | INTESA SANPAOLO | EUR | 6,525 | 6,787 | 6,672 | 1.549 | 2.951.468 | 19.692.333,28 |
| IT0005090300 | INWIT | EUR | 6 | 6,355 | 6,13 | 471 | 451.954 | 2.769.742,38 |
| IT0005211237 | ITALGAS | EUR | 8,26 | 8,808 | 8,452 | 423 | 337.022 | 2.848.369,864 |
| NL0015000LU4 | IVECO GROUP | EUR | 13,945 | 14,045 | 14,025 | 100 | 30.439 | 426.843,78 |
| IT0005572778 | JUVENTUS FC | EUR | 1,961 | 2,088 | 2,034 | 190 | 376.477 | 765.946,206 |
| IT0003856405 | LEONARDO | EUR | 48,675 | 51,87 | 50,47 | 1.438 | 255.943 | 12.917.208,665 |
| IT0005541336 | LOTTOMATICA GROUP | EUR | 21,97 | 26,59 | 24,23 | 2.288 | 734.212 | 17.788.926,39 |
| IT0000062957 | MEDIOBANCA | EUR | 27,45 | 28,24 | 27,85 | 151 | 51.190 | 1.425.731,77 |
| IT0004965148 | MONCLER | EUR | 45 | 47,73 | 46,13 | 932 | 140.025 | 6.459.191,82 |
| IT0005366767 | NEXI | EUR | 4,063 | 4,411 | 4,229 | 986 | 1.606.425 | 6.793.091,995 |
| IT0005043507 | OVS | EUR | 5,59 | 5,99 | 5,785 | 94 | 100.464 | 581.091,945 |
| IT0005278236 | PIRELLI & C | EUR | 6,315 | 6,68 | 6,495 | 122 | 138.290 | 897.928,405 |
| IT0003796171 | POSTE ITALIANE | EUR | 25,58 | 27,69 | 26,34 | 2.864 | 914.165 | 24.078.498,43 |
| IT0004176001 | PRYSMIAN | EUR | 116,05 | 128,95 | 122,7 | 653 | 48.200 | 5.913.023,5 |
| IT0003828271 | RECORDATI ORD | EUR | 51,5 | 52,75 | 52,15 | 177 | 42.579 | 2.220.326,45 |
| IT0005495657 | SAIPEM | EUR | 4,314 | 4,617 | 4,442 | 1.648 | 4.698.643 | 20.872.428,762 |
| IT0004712375 | SALVATORE FERRAGAMO | EUR | 8,685 | 9,435 | 9,07 | 54 | 27.576 | 250.062,425 |
| IT0003153415 | SNAM | EUR | 5,482 | 5,832 | 5,628 | 285 | 375.210 | 2.111.444,282 |
| NL00150001Q9 | STELLANTIS | EUR | 4,481 | 4,87 | 4,69 | 1.506 | 2.442.616 | 11.456.155,7775 |
| NL0000226223 | STMICROELECTRONICS | EUR | 41,89 | 46,7 | 44,48 | 924 | 174.048 | 7.741.873,475 |
| IT0005712671 | TELECOM ITALIA | EUR | 7,358 | 7,829 | 7,604 | 2.937 | 2.808.395 | 21.354.417,409 |
| LU2598331598 | TENARIS | EUR | 23,81 | 24,87 | 24,34 | 119 | 24.011 | 584.360,84 |
| IT0003242622 | TERNA | EUR | 9,212 | 9,82 | 9,432 | 620 | 489.652 | 4.618.088,266 |
| IT0005239360 | UNICREDIT | EUR | 81,72 | 84,54 | 83,29 | 2.522 | 586.643 | 48.864.268,19 |
| IT0004810054 | UNIPOL | EUR | 27,63 | 28,65 | 28,07 | 565 | 181.419 | 5.091.676,78 |
| IT0003865570 | WEBUILD | EUR | 1,996 | 2,22 | 2,092 | 799 | 1.902.432 | 3.981.181,012 |