Azioni italiane - del mese 2026-08
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0001233417 | A2A | EUR | 2,264 | 2,349 | 2,31 | 748 | 2.225.361 | 5.140.593,093 |
| IT0001207098 | ACEA | EUR | 20,9 | 21,56 | 21,2 | 204 | 55.994 | 1.187.504,46 |
| IT0004056880 | AMPLIFON | EUR | 11,72 | 12,46 | 12,055 | 1.318 | 773.839 | 9.327.809,465 |
| IT0005119810 | AVIO | EUR | 29,39 | 33,76 | 32,11 | 2.396 | 627.353 | 20.146.245,65 |
| IT0003261697 | AZIMUT | EUR | 37,16 | 39,47 | 38,37 | 742 | 195.363 | 7.495.602,08 |
| IT0001031084 | BANCA GENERALI | EUR | 65,8 | 67,85 | 67 | 391 | 55.031 | 3.686.842,75 |
| IT0004776628 | BANCA MEDIOLANUM | EUR | 23,23 | 24,55 | 23,98 | 952 | 405.240 | 9.716.973,05 |
| IT0005508921 | BANCA MONTE PASCHI SIENA | EUR | 11,456 | 12,16 | 11,838 | 3.267 | 4.258.078 | 50.409.210,97 |
| IT0005218380 | BANCO BPM | EUR | 15,82 | 17,44 | 16,83 | 3.550 | 2.639.547 | 44.417.031,505 |
| IT0000066123 | BPER BANCA | EUR | 14,26 | 15,06 | 14,652 | 1.468 | 1.201.547 | 17.605.704,634 |
| IT0004764699 | BRUNELLO CUCINELLI | EUR | 88,96 | 94,92 | 91,48 | 724 | 73.567 | 6.730.354,22 |
| IT0001347308 | BUZZI | EUR | 40,59 | 42,76 | 41,7 | 621 | 120.691 | 5.033.023,73 |
| NL0015435975 | CAMPARI | EUR | 5,782 | 6,036 | 5,908 | 453 | 567.355 | 3.351.566,934 |
| IT0003492391 | DIASORIN | EUR | 72,9 | 76,4 | 74,8 | 551 | 50.937 | 3.810.060,62 |
| IT0003128367 | ENEL | EUR | 9,692 | 10,1 | 9,939 | 3.176 | 5.192.378 | 51.608.850,487 |
| IT0003132476 | ENI | EUR | 23,005 | 24,175 | 23,53 | 3.900 | 2.378.746 | 55.973.826,265 |
| IT0001157020 | ERG | EUR | 21,5 | 22,64 | 21,84 | 136 | 43.132 | 942.419,08 |
| NL0011585146 | FERRARI | EUR | 343,1 | 361,45 | 352,65 | 1.011 | 27.740 | 9.782.609,55 |
| IT0005599938 | FINCANTIERI | EUR | 12,555 | 13,835 | 13,25 | 2.839 | 1.685.299 | 22.333.095,74 |
| IT0000072170 | FINECOBANK | EUR | 23,93 | 25,04 | 24,48 | 240 | 90.852 | 2.223.964,03 |
| IT0000062072 | GENERALI | EUR | 43,79 | 45,49 | 44,7 | 1.701 | 444.206 | 19.858.200,06 |
| IT0001250932 | HERA | EUR | 3,79 | 3,912 | 3,856 | 307 | 432.563 | 1.667.799,794 |
| IT0001078911 | INTERPUMP GROUP | EUR | 35,44 | 38,92 | 37,56 | 423 | 74.778 | 2.808.304,58 |
| IT0000072618 | INTESA SANPAOLO | EUR | 6,588 | 6,876 | 6,783 | 3.045 | 7.966.257 | 54.036.920,845 |
| IT0005090300 | INWIT | EUR | 6,285 | 6,54 | 6,415 | 493 | 521.654 | 3.345.507,83 |
| IT0005211237 | ITALGAS | EUR | 8,708 | 9,28 | 8,954 | 872 | 862.553 | 7.722.623,334 |
| NL0015000LU4 | IVECO GROUP | EUR | 13,88 | 13,915 | 13,9 | 64 | 17.554 | 243.991,065 |
| IT0005572778 | JUVENTUS FC | EUR | 2,036 | 2,128 | 2,084 | 240 | 394.739 | 822.734,146 |
| IT0003856405 | LEONARDO | EUR | 54,09 | 59,91 | 57,56 | 2.540 | 514.302 | 29.605.454,03 |
| IT0005541336 | LOTTOMATICA GROUP | EUR | 23,46 | 24,95 | 24,2 | 504 | 165.191 | 3.997.752,48 |
| IT0000062957 | MEDIOBANCA | EUR | 27,59 | 28,96 | 28,43 | 507 | 192.858 | 5.482.479,27 |
| IT0004965148 | MONCLER | EUR | 48,92 | 52,04 | 50,5 | 895 | 160.429 | 8.101.974,28 |
| IT0005366767 | NEXI | EUR | 4,138 | 4,439 | 4,296 | 2.222 | 4.098.863 | 17.608.205,708 |
| IT0005043507 | OVS | EUR | 6,105 | 6,535 | 6,335 | 107 | 91.208 | 577.900,265 |
| IT0005278236 | PIRELLI & C | EUR | 6,41 | 6,71 | 6,595 | 399 | 1.411.865 | 9.314.347,29 |
| IT0003796171 | POSTE ITALIANE | EUR | 25,99 | 27,8 | 27,13 | 2.369 | 813.911 | 22.078.708,33 |
| IT0004176001 | PRYSMIAN | EUR | 114,75 | 134,85 | 124,8 | 1.795 | 148.880 | 18.579.515,55 |
| IT0003828271 | RECORDATI ORD | EUR | 51,55 | 53,7 | 52,5 | 185 | 24.888 | 1.306.833,8 |
| IT0005495657 | SAIPEM | EUR | 4,107 | 4,482 | 4,325 | 2.622 | 7.428.008 | 32.128.070,011 |
| IT0004712375 | SALVATORE FERRAGAMO | EUR | 9,23 | 10,32 | 9,71 | 299 | 218.116 | 2.118.179,41 |
| IT0003153415 | SNAM | EUR | 5,736 | 5,952 | 5,83 | 531 | 768.128 | 4.478.767,094 |
| NL00150001Q9 | STELLANTIS | EUR | 4,607 | 5,154 | 4,8565 | 3.107 | 4.622.309 | 22.447.687,339 |
| NL0000226223 | STMICROELECTRONICS | EUR | 44,03 | 49,545 | 46,98 | 1.649 | 342.665 | 16.099.033,06 |
| IT0005712671 | TELECOM ITALIA | EUR | 7,328 | 7,714 | 7,558 | 1.113 | 958.585 | 7.245.183,043 |
| LU2598331598 | TENARIS | EUR | 22,89 | 25,21 | 23,68 | 321 | 61.434 | 1.454.712,04 |
| IT0003242622 | TERNA | EUR | 9,76 | 10,175 | 9,964 | 625 | 454.288 | 4.526.526,296 |
| IT0005239360 | UNICREDIT | EUR | 82,89 | 85,89 | 84,65 | 4.592 | 988.929 | 83.708.244,87 |
| IT0004810054 | UNIPOL | EUR | 27,42 | 29,25 | 28,56 | 2.230 | 767.984 | 21.931.044,09 |
| IT0003865570 | WEBUILD | EUR | 2,236 | 2,354 | 2,312 | 757 | 2.122.605 | 4.906.751,544 |